A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "512.17527504",
"lowestAsk": "512.17527504",
"highestBid": "512.17527504",
"baseVolume24h": "4655.8166591906112",
"quoteVolume24h": "9.0903",
"tradesEnabled": "True",
"24hVolumeUSD": "1255.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "12.12145296",
"lowestAsk": "12.12145181",
"highestBid": "12.12154898",
"baseVolume24h": "882.426983956302",
"quoteVolume24h": "72.7985",
"tradesEnabled": "True",
"24hVolumeUSD": "237.9"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "8518.102234",
"lowestAsk": "8518.10222167",
"highestBid": "8518.132665",
"baseVolume24h": "61347.526317427",
"quoteVolume24h": "7.202",
"tradesEnabled": "True",
"24hVolumeUSD": "16539.29"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "1.00535376",
"lowestAsk": "1.00535376",
"highestBid": "1.00535376",
"baseVolume24h": "5084.375570448",
"quoteVolume24h": "5057.3",
"tradesEnabled": "True",
"24hVolumeUSD": "1370.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "11.30942076",
"lowestAsk": "11.02835257",
"highestBid": "11.30942076",
"baseVolume24h": "464952.3537816714",
"quoteVolume24h": "41699.185",
"tradesEnabled": "True",
"24hVolumeUSD": "125351.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "3.11579051",
"lowestAsk": "3.11578025",
"highestBid": "3.11579051",
"baseVolume24h": "49704.602086747",
"quoteVolume24h": "15952.5",
"tradesEnabled": "True",
"24hVolumeUSD": "13400.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "352016.401927",
"lowestAsk": "351996.53925568",
"highestBid": "352357.35176",
"baseVolume24h": "109739.9900770354",
"quoteVolume24h": "0.3116",
"tradesEnabled": "True",
"24hVolumeUSD": "29585.9"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.83446664",
"lowestAsk": "2.83446469",
"highestBid": "2.89175527",
"baseVolume24h": "165401.28807595",
"quoteVolume24h": "57798.5",
"tradesEnabled": "True",
"24hVolumeUSD": "44592.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1270.16001252",
"lowestAsk": "1268.642078",
"highestBid": "1270.16001252",
"baseVolume24h": "66781.42410922",
"quoteVolume24h": "52.6",
"tradesEnabled": "True",
"24hVolumeUSD": "18004.27"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "425.162442",
"lowestAsk": "425.162442",
"highestBid": "425.162442",
"baseVolume24h": "18452.0499828",
"quoteVolume24h": "43.4",
"tradesEnabled": "True",
"24hVolumeUSD": "4974.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "73.40057",
"lowestAsk": "73.40057",
"highestBid": "73.40057",
"baseVolume24h": "3956.290723",
"quoteVolume24h": "53.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1066.62"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.82610817",
"lowestAsk": "0.82610817",
"highestBid": "0.82610817",
"baseVolume24h": "22620.49391094",
"quoteVolume24h": "27382",
"tradesEnabled": "True",
"24hVolumeUSD": "6098.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "66.5175653",
"lowestAsk": "66.5175653",
"highestBid": "66.5178852",
"baseVolume24h": "27471.81832094",
"quoteVolume24h": "413",
"tradesEnabled": "True",
"24hVolumeUSD": "7406.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "18.08305829",
"lowestAsk": "18.08305006",
"highestBid": "18.08305829",
"baseVolume24h": "15798.2207269251875",
"quoteVolume24h": "873.6479",
"tradesEnabled": "True",
"24hVolumeUSD": "4259.2"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "92.84315969",
"lowestAsk": "92.84315969",
"highestBid": "92.84315969",
"baseVolume24h": "91.26482597527",
"quoteVolume24h": "0.983",
"tradesEnabled": "True",
"24hVolumeUSD": "24.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "4.71559546",
"lowestAsk": "4.71558638",
"highestBid": "4.71559546",
"baseVolume24h": "90799.1090582047118",
"quoteVolume24h": "19255.0827",
"tradesEnabled": "True",
"24hVolumeUSD": "24479.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.11981497",
"lowestAsk": "0.11981497",
"highestBid": "0.12287703",
"baseVolume24h": "352690.2255665521524",
"quoteVolume24h": "2887820.2871",
"tradesEnabled": "True",
"24hVolumeUSD": "95085.28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.01411028",
"lowestAsk": "0.01411028",
"highestBid": "0.01523766",
"baseVolume24h": "206418.32144120595",
"quoteVolume24h": "14223316.2538",
"tradesEnabled": "True",
"24hVolumeUSD": "55650.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "21.21706378",
"lowestAsk": "21.21706378",
"highestBid": "21.22890542",
"baseVolume24h": "8319.6293965768",
"quoteVolume24h": "391.96",
"tradesEnabled": "True",
"24hVolumeUSD": "2242.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.17578625",
"lowestAsk": "0.16624948",
"highestBid": "0.17578625",
"baseVolume24h": "23313.195190638741",
"quoteVolume24h": "135298.5171",
"tradesEnabled": "True",
"24hVolumeUSD": "6285.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "7.48905597",
"lowestAsk": "7.48905597",
"highestBid": "7.48905597",
"baseVolume24h": "20408.886251883558",
"quoteVolume24h": "2725.1614",
"tradesEnabled": "True",
"24hVolumeUSD": "5502.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "22.44487494",
"lowestAsk": "22.44479422",
"highestBid": "22.44487494",
"baseVolume24h": "199.9759380954992",
"quoteVolume24h": "8.9097",
"tradesEnabled": "True",
"24hVolumeUSD": "53.91"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "133.32126436",
"lowestAsk": "133.31090762",
"highestBid": "133.32126436",
"baseVolume24h": "2250.79288780348",
"quoteVolume24h": "16.883",
"tradesEnabled": "True",
"24hVolumeUSD": "606.81"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MPY-AED",
"lastPrice": "0.37056117",
"lowestAsk": "0.37056117",
"highestBid": "0.37056986",
"baseVolume24h": "84.7961347241141",
"quoteVolume24h": "228.8298",
"tradesEnabled": "True",
"24hVolumeUSD": "22.86"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "35.39263369",
"lowestAsk": "35.39263369",
"highestBid": "35.39263369",
"baseVolume24h": "436.0372470608",
"quoteVolume24h": "12.32",
"tradesEnabled": "True",
"24hVolumeUSD": "117.56"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "3.43357591",
"lowestAsk": "3.43357591",
"highestBid": "3.4335827",
"baseVolume24h": "155.748158690831",
"quoteVolume24h": "45.3603",
"tradesEnabled": "True",
"24hVolumeUSD": "41.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "0.90035519",
"lowestAsk": "0.90035519",
"highestBid": "0.90035519",
"baseVolume24h": "9648.559065238961",
"quoteVolume24h": "10716.3919",
"tradesEnabled": "True",
"24hVolumeUSD": "2601.25"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.06590127",
"lowestAsk": "0.06590092",
"highestBid": "0.06829887",
"baseVolume24h": "2.4921068134852",
"quoteVolume24h": "37.1355",
"tradesEnabled": "True",
"24hVolumeUSD": "13885.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00337437",
"lowestAsk": "0.00334303",
"highestBid": "0.0034689907",
"baseVolume24h": "0.313729150566981",
"quoteVolume24h": "92.1885",
"tradesEnabled": "True",
"24hVolumeUSD": "89.07"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00174083",
"lowestAsk": "0.00157738",
"highestBid": "0.00177423",
"baseVolume24h": "99.9304600632123",
"quoteVolume24h": "59526.1122",
"tradesEnabled": "True",
"24hVolumeUSD": "14635.53"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000238",
"lowestAsk": "0.00000231",
"highestBid": "0.00000244",
"baseVolume24h": "153.2144379997692",
"quoteVolume24h": "64970557.6347",
"tradesEnabled": "True",
"24hVolumeUSD": "30.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000878",
"lowestAsk": "0.0000878",
"highestBid": "0.0000927",
"baseVolume24h": "19.6313539518995",
"quoteVolume24h": "218285.3024",
"tradesEnabled": "True",
"24hVolumeUSD": "145.07"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99831267",
"lowestAsk": "0.99831267",
"highestBid": "0.99918769",
"baseVolume24h": "1.7185047569137",
"quoteVolume24h": "1.7205",
"tradesEnabled": "True",
"24hVolumeUSD": "144304.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00224496",
"lowestAsk": "0.00223796",
"highestBid": "0.00240398",
"baseVolume24h": "127.6391768092169",
"quoteVolume24h": "55754.5057",
"tradesEnabled": "True",
"24hVolumeUSD": "24110.05"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000562",
"lowestAsk": "0.0000557",
"highestBid": "0.000058",
"baseVolume24h": "21.2140242778842",
"quoteVolume24h": "373531.0322",
"tradesEnabled": "True",
"24hVolumeUSD": "100.31"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000278",
"lowestAsk": "0.0000027",
"highestBid": "0.00000281",
"baseVolume24h": "39.7348645452436",
"quoteVolume24h": "14435324.6944",
"tradesEnabled": "True",
"24hVolumeUSD": "9.3"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.02645973",
"lowestAsk": "0.02624041",
"highestBid": "0.02725956",
"baseVolume24h": "49.243792532879",
"quoteVolume24h": "1855.6029",
"tradesEnabled": "True",
"24hVolumeUSD": "109620.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00150498",
"lowestAsk": "0.00145901",
"highestBid": "0.00153698",
"baseVolume24h": "43.5804284967356",
"quoteVolume24h": "29080.7637",
"tradesEnabled": "True",
"24hVolumeUSD": "5522.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00419307",
"lowestAsk": "0.00410495",
"highestBid": "0.00419307",
"baseVolume24h": "46.996703161204",
"quoteVolume24h": "11343.4893",
"tradesEnabled": "True",
"24hVolumeUSD": "20646.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000339",
"lowestAsk": "0.00000323",
"highestBid": "0.0000034",
"baseVolume24h": "191.8667251280274",
"quoteVolume24h": "57882840.4874",
"tradesEnabled": "True",
"24hVolumeUSD": "54.9"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01855969",
"lowestAsk": "0.0183498",
"highestBid": "0.02143972",
"baseVolume24h": "23.1300760562694",
"quoteVolume24h": "1199.5051",
"tradesEnabled": "True",
"24hVolumeUSD": "36120.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.00000319",
"lowestAsk": "0.00000319",
"highestBid": "0.00000328",
"baseVolume24h": "67.5395147346028",
"quoteVolume24h": "20899393.7675",
"tradesEnabled": "True",
"24hVolumeUSD": "18.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.00060201",
"lowestAsk": "0.00060099",
"highestBid": "0.00061499",
"baseVolume24h": "0.556574631768",
"quoteVolume24h": "916.5474",
"tradesEnabled": "True",
"24hVolumeUSD": "46965.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000142",
"lowestAsk": "0.00000141",
"highestBid": "0.00000145",
"baseVolume24h": "6.886419621785",
"quoteVolume24h": "4827651.7695",
"tradesEnabled": "True",
"24hVolumeUSD": "0.82"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.0000006",
"lowestAsk": "0.0000006",
"highestBid": "0.0000006",
"baseVolume24h": "2.48469606456",
"quoteVolume24h": "4141160.1076",
"tradesEnabled": "True",
"24hVolumeUSD": "0.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00001081",
"lowestAsk": "0.00001032",
"highestBid": "0.00001081",
"baseVolume24h": "2.8520537354448",
"quoteVolume24h": "269605.3588",
"tradesEnabled": "True",
"24hVolumeUSD": "2.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001188",
"lowestAsk": "0.00001176",
"highestBid": "0.0000127",
"baseVolume24h": "486.7946674602527",
"quoteVolume24h": "39985436.0423",
"tradesEnabled": "True",
"24hVolumeUSD": "486.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.000263",
"lowestAsk": "0.00025479",
"highestBid": "0.00026683",
"baseVolume24h": "0.1125349720725",
"quoteVolume24h": "431.5795",
"tradesEnabled": "True",
"24hVolumeUSD": "2.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00003648",
"lowestAsk": "0.00003501",
"highestBid": "0.00003671",
"baseVolume24h": "67.9148838370869",
"quoteVolume24h": "1892181.9546",
"tradesEnabled": "True",
"24hVolumeUSD": "208.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000033",
"lowestAsk": "0.00000033",
"highestBid": "0.00000033",
"baseVolume24h": "5.2039740140586",
"quoteVolume24h": "15769618.2244",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000052",
"lowestAsk": "0.00000052",
"highestBid": "0.00000053",
"baseVolume24h": "0.6814824800924",
"quoteVolume24h": "1303627.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000907",
"lowestAsk": "0.00000885",
"highestBid": "0.00000913",
"baseVolume24h": "13.294805165855",
"quoteVolume24h": "1478581.2989",
"tradesEnabled": "True",
"24hVolumeUSD": "10.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00001371",
"lowestAsk": "0.00001342",
"highestBid": "0.00001395",
"baseVolume24h": "35.1255126978342",
"quoteVolume24h": "2559281.276",
"tradesEnabled": "True",
"24hVolumeUSD": "40.55"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.0000066",
"lowestAsk": "0.00000647",
"highestBid": "0.00000671",
"baseVolume24h": "33.7449069948835",
"quoteVolume24h": "5110405.8522",
"tradesEnabled": "True",
"24hVolumeUSD": "18.79"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002531",
"lowestAsk": "0.00002498",
"highestBid": "0.00002587",
"baseVolume24h": "168.7918032599851",
"quoteVolume24h": "6642141.3831",
"tradesEnabled": "True",
"24hVolumeUSD": "359.56"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0002563",
"lowestAsk": "0.0002546",
"highestBid": "0.00026189",
"baseVolume24h": "0.2640891126728",
"quoteVolume24h": "1022.9222",
"tradesEnabled": "True",
"24hVolumeUSD": "5.72"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.0000765",
"lowestAsk": "0.0000712",
"highestBid": "0.0000771",
"baseVolume24h": "0.1877604087168",
"quoteVolume24h": "2533.5898",
"tradesEnabled": "True",
"24hVolumeUSD": "1.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0001132",
"lowestAsk": "0.0001099",
"highestBid": "0.0001145",
"baseVolume24h": "0.6894919159453",
"quoteVolume24h": "6142.5097",
"tradesEnabled": "True",
"24hVolumeUSD": "6.57"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000401",
"lowestAsk": "0.00004",
"highestBid": "0.0000412",
"baseVolume24h": "0.01093559996",
"quoteVolume24h": "270.4587",
"tradesEnabled": "True",
"24hVolumeUSD": "0.04"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000133",
"lowestAsk": "0.00000131",
"highestBid": "0.00000137",
"baseVolume24h": "0.000616996009",
"quoteVolume24h": "461.2551",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000384",
"lowestAsk": "0.0000377",
"highestBid": "0.0000391",
"baseVolume24h": "0.11371675637",
"quoteVolume24h": "2950.6958",
"tradesEnabled": "True",
"24hVolumeUSD": "0.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000976",
"lowestAsk": "0.00000959",
"highestBid": "0.00000999",
"baseVolume24h": "0.0602200786549",
"quoteVolume24h": "6135.5647",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00700011",
"lowestAsk": "0.00694508",
"highestBid": "0.00723234",
"baseVolume24h": "41.4218647179987",
"quoteVolume24h": "5841.2794",
"tradesEnabled": "True",
"24hVolumeUSD": "24452.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0000842",
"lowestAsk": "0.0000842",
"highestBid": "0.00008423",
"baseVolume24h": "0.001773664767544",
"quoteVolume24h": "21.0607",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0002232",
"lowestAsk": "0.0002218",
"highestBid": "0.0002232",
"baseVolume24h": "0.0418020455019",
"quoteVolume24h": "187.5709",
"tradesEnabled": "True",
"24hVolumeUSD": "0.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00034291",
"lowestAsk": "0.00032764",
"highestBid": "0.00034605",
"baseVolume24h": "136.8088570042775",
"quoteVolume24h": "407252.5642",
"tradesEnabled": "True",
"24hVolumeUSD": "104.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00993985",
"lowestAsk": "0.00957014",
"highestBid": "0.00999984",
"baseVolume24h": "1.1072311116736",
"quoteVolume24h": "113.1345",
"tradesEnabled": "True",
"24hVolumeUSD": "24.65"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00137898",
"lowestAsk": "0.00131301",
"highestBid": "0.00139001",
"baseVolume24h": "947.3893190934291",
"quoteVolume24h": "701382.8955",
"tradesEnabled": "True",
"24hVolumeUSD": "2911.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.0005165",
"lowestAsk": "0.00050291",
"highestBid": "0.00052697",
"baseVolume24h": "1341.224167721292",
"quoteVolume24h": "2602867.196",
"tradesEnabled": "True",
"24hVolumeUSD": "1546.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00095788",
"lowestAsk": "0.00094218",
"highestBid": "0.00097229",
"baseVolume24h": "756.9155510837261",
"quoteVolume24h": "791265.4609",
"tradesEnabled": "True",
"24hVolumeUSD": "1619.02"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.0002507",
"lowestAsk": "0.0002425",
"highestBid": "0.0002538",
"baseVolume24h": "107.4497918203742",
"quoteVolume24h": "431387.6613",
"tradesEnabled": "True",
"24hVolumeUSD": "60.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00289803",
"lowestAsk": "0.00264604",
"highestBid": "0.00292595",
"baseVolume24h": "3.7550505949384",
"quoteVolume24h": "1351.172",
"tradesEnabled": "True",
"24hVolumeUSD": "24.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00983986",
"lowestAsk": "0.00963017",
"highestBid": "0.00983986",
"baseVolume24h": "0.1994416786258",
"quoteVolume24h": "20.5691",
"tradesEnabled": "True",
"24hVolumeUSD": "4.39"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00427178",
"lowestAsk": "0.00412745",
"highestBid": "0.00434295",
"baseVolume24h": "18.2360276688346",
"quoteVolume24h": "4314.8318",
"tradesEnabled": "True",
"24hVolumeUSD": "173.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.0003676",
"lowestAsk": "0.00035541",
"highestBid": "0.00037746",
"baseVolume24h": "1.9236864236902",
"quoteVolume24h": "5224.1652",
"tradesEnabled": "True",
"24hVolumeUSD": "1.58"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00144802",
"lowestAsk": "0.00141397",
"highestBid": "0.00148098",
"baseVolume24h": "2.8182497070902",
"quoteVolume24h": "1943.299",
"tradesEnabled": "True",
"24hVolumeUSD": "9.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.2644959",
"lowestAsk": "0.26210302",
"highestBid": "0.27110412",
"baseVolume24h": "958.4135799668044",
"quoteVolume24h": "3586.6323",
"tradesEnabled": "True",
"24hVolumeUSD": "564961.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MPY-ETH",
"lastPrice": "0.00002848",
"lowestAsk": "0.00002848",
"highestBid": "0.00002848",
"baseVolume24h": "0.0000317378272",
"quoteVolume24h": "1.1144",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.1273938895",
"lowestAsk": "0.1213025019",
"highestBid": "0.1281833942",
"baseVolume24h": "6.165730968765773",
"quoteVolume24h": "49.0185",
"tradesEnabled": "True",
"24hVolumeUSD": "1748.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00207263",
"lowestAsk": "0.00207255",
"highestBid": "0.00207267",
"baseVolume24h": "5.7862745868103",
"quoteVolume24h": "2791.713",
"tradesEnabled": "True",
"24hVolumeUSD": "26.7"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00002277",
"lowestAsk": "0.00002204",
"highestBid": "0.00002305",
"baseVolume24h": "896.2218178598093",
"quoteVolume24h": "39798919.3284",
"tradesEnabled": "True",
"24hVolumeUSD": "45.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.06568129",
"lowestAsk": "0.05896073",
"highestBid": "0.06736921",
"baseVolume24h": "7014.3201370012756",
"quoteVolume24h": "110824.4015",
"tradesEnabled": "True",
"24hVolumeUSD": "1025618.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00012782",
"lowestAsk": "0.00012137",
"highestBid": "0.00012879",
"baseVolume24h": "40925.7744535835418",
"quoteVolume24h": "327247674.2562",
"tradesEnabled": "True",
"24hVolumeUSD": "11645.39"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00008959",
"lowestAsk": "0.00008694",
"highestBid": "0.00009056",
"baseVolume24h": "111181.3680233828112",
"quoteVolume24h": "1254809629.1084",
"tradesEnabled": "True",
"24hVolumeUSD": "22174.3"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00376006",
"lowestAsk": "0.00376006",
"highestBid": "0.00376006",
"baseVolume24h": "0.0188003",
"quoteVolume24h": "5",
"tradesEnabled": "True",
"24hVolumeUSD": "0.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "37.7993027",
"lowestAsk": "36.54043234",
"highestBid": "37.7993027",
"baseVolume24h": "87.7985077699883",
"quoteVolume24h": "2.356",
"tradesEnabled": "True",
"24hVolumeUSD": "7419811.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.08519902",
"lowestAsk": "0.08483144",
"highestBid": "0.08870865",
"baseVolume24h": "1608.5632761961893",
"quoteVolume24h": "18627.5614",
"tradesEnabled": "True",
"24hVolumeUSD": "306731.5"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.02254729",
"lowestAsk": "0.02223109",
"highestBid": "0.02287435",
"baseVolume24h": "3865.4052461555629",
"quoteVolume24h": "170887.1396",
"tradesEnabled": "True",
"24hVolumeUSD": "194238.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00012079",
"lowestAsk": "0.00011919",
"highestBid": "0.00012295",
"baseVolume24h": "2140.1308342527506",
"quoteVolume24h": "17600256.0499",
"tradesEnabled": "True",
"24hVolumeUSD": "580.2"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00010505",
"lowestAsk": "0.00009914",
"highestBid": "0.00010684",
"baseVolume24h": "2707.8015247603135",
"quoteVolume24h": "26111560.1167",
"tradesEnabled": "True",
"24hVolumeUSD": "633.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.05681113",
"lowestAsk": "0.05414914",
"highestBid": "0.05819902",
"baseVolume24h": "2036.968785148174",
"quoteVolume24h": "36123.6377",
"tradesEnabled": "True",
"24hVolumeUSD": "257907.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00787306",
"lowestAsk": "0.00764153",
"highestBid": "0.00794701",
"baseVolume24h": "168393.647029274",
"quoteVolume24h": "21451042",
"tradesEnabled": "True",
"24hVolumeUSD": "2951397.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00005361",
"lowestAsk": "0.00005279",
"highestBid": "0.00005516",
"baseVolume24h": "7905.3762133936132",
"quoteVolume24h": "146975023.9387",
"tradesEnabled": "True",
"24hVolumeUSD": "944.53"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "2.47629512",
"lowestAsk": "2.47378985",
"highestBid": "2.54483754",
"baseVolume24h": "894.168963926138",
"quoteVolume24h": "355.6272",
"tradesEnabled": "True",
"24hVolumeUSD": "4941791.26"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00040213",
"lowestAsk": "0.00038563",
"highestBid": "0.00040901",
"baseVolume24h": "7633.1208680322234",
"quoteVolume24h": "19207688.9414",
"tradesEnabled": "True",
"24hVolumeUSD": "6833.25"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00875015",
"lowestAsk": "0.00809009",
"highestBid": "0.00875015",
"baseVolume24h": "47.9254750406262",
"quoteVolume24h": "5682.1532",
"tradesEnabled": "True",
"24hVolumeUSD": "932.93"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.0004485",
"lowestAsk": "0.00043346",
"highestBid": "0.00047845",
"baseVolume24h": "16109.7303066694887",
"quoteVolume24h": "35075949.244",
"tradesEnabled": "True",
"24hVolumeUSD": "16102.66"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00212602",
"lowestAsk": "0.00210402",
"highestBid": "0.00217598",
"baseVolume24h": "4026.7767574975965",
"quoteVolume24h": "1881744.1922",
"tradesEnabled": "True",
"24hVolumeUSD": "19058.26"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.69930264",
"lowestAsk": "0.69235016",
"highestBid": "0.79024665",
"baseVolume24h": "4633.8911316200544",
"quoteVolume24h": "6384.3682",
"tradesEnabled": "True",
"24hVolumeUSD": "7222006.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00001254",
"lowestAsk": "0.00001213",
"highestBid": "0.00001281",
"baseVolume24h": "657.0945379736195",
"quoteVolume24h": "52650479.6779",
"tradesEnabled": "True",
"24hVolumeUSD": "18.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.04562573",
"lowestAsk": "0.04310388",
"highestBid": "0.04562573",
"baseVolume24h": "21819.8563134604262",
"quoteVolume24h": "496929.348",
"tradesEnabled": "True",
"24hVolumeUSD": "22642.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.03245716",
"lowestAsk": "0.03245716",
"highestBid": "0.03245716",
"baseVolume24h": "8154.274384364216",
"quoteVolume24h": "251231.9126",
"tradesEnabled": "True",
"24hVolumeUSD": "8322.25"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "5.52613273",
"lowestAsk": "5.52613273",
"highestBid": "5.52926857",
"baseVolume24h": "41496.8815106498463",
"quoteVolume24h": "7505.2419",
"tradesEnabled": "True",
"24hVolumeUSD": "42953.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "1.24647843",
"lowestAsk": "1.24647761",
"highestBid": "1.24647843",
"baseVolume24h": "21109.68289219797",
"quoteVolume24h": "16935.4629",
"tradesEnabled": "True",
"24hVolumeUSD": "21529.77"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "1.27439914",
"lowestAsk": "1.27439914",
"highestBid": "1.27439914",
"baseVolume24h": "5450.791566374182",
"quoteVolume24h": "4277.1463",
"tradesEnabled": "True",
"24hVolumeUSD": "5600.14"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00319243",
"lowestAsk": "0.00319243",
"highestBid": "0.00333246",
"baseVolume24h": "27070.1168011226581",
"quoteVolume24h": "8248513.6334",
"tradesEnabled": "True",
"24hVolumeUSD": "27811.84"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.48152159",
"lowestAsk": "2.48151935",
"highestBid": "2.48152159",
"baseVolume24h": "30770.09104852536",
"quoteVolume24h": "12399.688",
"tradesEnabled": "True",
"24hVolumeUSD": "31613.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "22.63866902",
"lowestAsk": "22.63866902",
"highestBid": "22.63866902",
"baseVolume24h": "111.355085175576",
"quoteVolume24h": "4.9188",
"tradesEnabled": "True",
"24hVolumeUSD": "113.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "6.03804326",
"lowestAsk": "5.83049654",
"highestBid": "6.03804326",
"baseVolume24h": "213.6602047204225",
"quoteVolume24h": "36.3826",
"tradesEnabled": "True",
"24hVolumeUSD": "221.72"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "9.20379422",
"lowestAsk": "9.20379422",
"highestBid": "9.20379422",
"baseVolume24h": "40.6044709983162",
"quoteVolume24h": "4.4117",
"tradesEnabled": "True",
"24hVolumeUSD": "42.09"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.92717027",
"lowestAsk": "0.90696173",
"highestBid": "0.92717027",
"baseVolume24h": "59.0944292688806",
"quoteVolume24h": "65.0761",
"tradesEnabled": "True",
"24hVolumeUSD": "60.31"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "274.4964713232",
"lowestAsk": "272.261331901",
"highestBid": "276.1244557421",
"baseVolume24h": "4959.638928538939715",
"quoteVolume24h": "18.0686",
"tradesEnabled": "True",
"24hVolumeUSD": "5100"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MPY-EUR",
"lastPrice": "0.0981983",
"lowestAsk": "0.09819829",
"highestBid": "0.0981983",
"baseVolume24h": "0.1638085098309",
"quoteVolume24h": "1.6681",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "3.15766827",
"lowestAsk": "3.15766827",
"highestBid": "3.21049557",
"baseVolume24h": "319.104354484665",
"quoteVolume24h": "99.5636",
"tradesEnabled": "True",
"24hVolumeUSD": "325.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "186.99064427",
"lowestAsk": "186.99064427",
"highestBid": "190.42048306",
"baseVolume24h": "74007.9136752152016",
"quoteVolume24h": "391.7258",
"tradesEnabled": "True",
"24hVolumeUSD": "75532.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "7.84403012",
"lowestAsk": "7.57753941",
"highestBid": "7.84403012",
"baseVolume24h": "10103.9478860133252",
"quoteVolume24h": "1328.394",
"tradesEnabled": "True",
"24hVolumeUSD": "10492.95"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "236.02638454",
"lowestAsk": "236.02638454",
"highestBid": "237.21927236",
"baseVolume24h": "147039.5334653872112",
"quoteVolume24h": "622.1048",
"tradesEnabled": "True",
"24hVolumeUSD": "150068.55"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001335",
"lowestAsk": "0.00001335",
"highestBid": "0.00001457",
"baseVolume24h": "23197.0560242253422",
"quoteVolume24h": "1657229929.1963",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1396.55929241",
"lowestAsk": "1257.48951909",
"highestBid": "1396.55929241",
"baseVolume24h": "110328.87405444485",
"quoteVolume24h": "84.625",
"tradesEnabled": "True",
"24hVolumeUSD": "114422.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.45092042",
"lowestAsk": "0.4509204",
"highestBid": "0.45092042",
"baseVolume24h": "17765.8732941852",
"quoteVolume24h": "39399.133",
"tradesEnabled": "True",
"24hVolumeUSD": "18119.41"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "92.02628709",
"lowestAsk": "92.02545811",
"highestBid": "92.02628709",
"baseVolume24h": "41449.40041121581",
"quoteVolume24h": "450.409",
"tradesEnabled": "True",
"24hVolumeUSD": "43223.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.06085838",
"lowestAsk": "0.06085838",
"highestBid": "0.06085838",
"baseVolume24h": "12183.8679929615792",
"quoteVolume24h": "200200.3338",
"tradesEnabled": "True",
"24hVolumeUSD": "12434.86"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "5718.88910042",
"lowestAsk": "5718.88910042",
"highestBid": "5765.38302308",
"baseVolume24h": "9675.8988936566526",
"quoteVolume24h": "1.68",
"tradesEnabled": "True",
"24hVolumeUSD": "9828.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.92770512",
"lowestAsk": "0.92770512",
"highestBid": "0.94403741",
"baseVolume24h": "52107.479060287032",
"quoteVolume24h": "55410.3281",
"tradesEnabled": "True",
"24hVolumeUSD": "53180.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "27.96796432",
"lowestAsk": "25.64817452",
"highestBid": "27.96796432",
"baseVolume24h": "9820.1203908488608",
"quoteVolume24h": "367.5414",
"tradesEnabled": "True",
"24hVolumeUSD": "10255.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "3559.07825128",
"lowestAsk": "3559.04693229",
"highestBid": "3559.07825128",
"baseVolume24h": "27953.3191251253295",
"quoteVolume24h": "7.8541",
"tradesEnabled": "True",
"24hVolumeUSD": "29241.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "473.4953568",
"lowestAsk": "473.4953568",
"highestBid": "473.4953568",
"baseVolume24h": "15636.592289124",
"quoteVolume24h": "33.0238",
"tradesEnabled": "True",
"24hVolumeUSD": "16185.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "120.07255938",
"lowestAsk": "120.07254781",
"highestBid": "120.07255938",
"baseVolume24h": "11398.9593535607634",
"quoteVolume24h": "94.9339",
"tradesEnabled": "True",
"24hVolumeUSD": "11752.33"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.82360434",
"lowestAsk": "0.82360434",
"highestBid": "0.82360434",
"baseVolume24h": "3844.3256237529",
"quoteVolume24h": "4667.685",
"tradesEnabled": "True",
"24hVolumeUSD": "3920.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.73778513",
"lowestAsk": "0.73778294",
"highestBid": "0.73778513",
"baseVolume24h": "14069.008635977311",
"quoteVolume24h": "19069.2932",
"tradesEnabled": "True",
"24hVolumeUSD": "14358.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "17.57037449",
"lowestAsk": "17.57037449",
"highestBid": "18.027888",
"baseVolume24h": "17220.886557088605",
"quoteVolume24h": "977.0975",
"tradesEnabled": "True",
"24hVolumeUSD": "17575.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.24558018",
"lowestAsk": "0.24558018",
"highestBid": "0.25916971",
"baseVolume24h": "3309.9284207568",
"quoteVolume24h": "13032.26",
"tradesEnabled": "True",
"24hVolumeUSD": "3461.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.22117859",
"lowestAsk": "0.22117859",
"highestBid": "0.23653944",
"baseVolume24h": "51113.440519913698",
"quoteVolume24h": "219663.5722",
"tradesEnabled": "True",
"24hVolumeUSD": "51869.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.31001436",
"lowestAsk": "0.31001436",
"highestBid": "0.31001445",
"baseVolume24h": "198619.1899287447835",
"quoteVolume24h": "640677.2438",
"tradesEnabled": "True",
"24hVolumeUSD": "202710.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.30523263",
"lowestAsk": "0.30523242",
"highestBid": "0.30523263",
"baseVolume24h": "28530.9345153205335",
"quoteVolume24h": "93472.7755",
"tradesEnabled": "True",
"24hVolumeUSD": "29695"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.24840105",
"lowestAsk": "0.24840105",
"highestBid": "0.24893133",
"baseVolume24h": "151669.53698815634",
"quoteVolume24h": "609613.7846",
"tradesEnabled": "True",
"24hVolumeUSD": "154793.93"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "94046.686954",
"lowestAsk": "94046.686954",
"highestBid": "94046.686954",
"baseVolume24h": "5642.80121724",
"quoteVolume24h": "0.06",
"tradesEnabled": "True",
"24hVolumeUSD": "5777.66"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "4.77656806",
"lowestAsk": "4.77655499",
"highestBid": "4.77656806",
"baseVolume24h": "6508.4172874357",
"quoteVolume24h": "1362.575",
"tradesEnabled": "True",
"24hVolumeUSD": "6642.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.20859908",
"lowestAsk": "0.20859908",
"highestBid": "0.2158427",
"baseVolume24h": "20022.180147467524",
"quoteVolume24h": "94154.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "20310.5"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "48217.22335179",
"lowestAsk": "48217.22335179",
"highestBid": "49224.55758657",
"baseVolume24h": "224254.5742575378696",
"quoteVolume24h": "4.556",
"tradesEnabled": "True",
"24hVolumeUSD": "242531.32"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "24.13388939",
"lowestAsk": "24.13388939",
"highestBid": "24.59488624",
"baseVolume24h": "414.9721629469245",
"quoteVolume24h": "16.929",
"tradesEnabled": "True",
"24hVolumeUSD": "423.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MPY-GBP",
"lastPrice": "0.08277041",
"lowestAsk": "0.08276903",
"highestBid": "0.08277041",
"baseVolume24h": "21.1255801234761",
"quoteVolume24h": "255.2336",
"tradesEnabled": "True",
"24hVolumeUSD": "26.02"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "2266.23768599",
"lowestAsk": "2266.23768599",
"highestBid": "2266.23768599",
"baseVolume24h": "8147.0564940034703",
"quoteVolume24h": "3.595",
"tradesEnabled": "True",
"24hVolumeUSD": "9927.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00001235",
"lowestAsk": "0.00001235",
"highestBid": "0.00001235",
"baseVolume24h": "0.0001434576",
"quoteVolume24h": "11.616",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "85861.46684348",
"lowestAsk": "85861.46684348",
"highestBid": "85861.46684348",
"baseVolume24h": "151840.8524246837712",
"quoteVolume24h": "1.7684",
"tradesEnabled": "True",
"24hVolumeUSD": "184304.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "226.47272203",
"lowestAsk": "224.85016535",
"highestBid": "228.0969469845",
"baseVolume24h": "3504.15665484561701",
"quoteVolume24h": "15.4595",
"tradesEnabled": "True",
"24hVolumeUSD": "4369.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.91316246",
"lowestAsk": "1.91316246",
"highestBid": "1.94697547",
"baseVolume24h": "207.8524173444967",
"quoteVolume24h": "107.0822",
"tradesEnabled": "True",
"24hVolumeUSD": "256.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.20610352",
"lowestAsk": "0.20583701",
"highestBid": "0.20610352",
"baseVolume24h": "1.744731635626",
"quoteVolume24h": "8.4684",
"tradesEnabled": "True",
"24hVolumeUSD": "2.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.55620473",
"lowestAsk": "0.55620473",
"highestBid": "0.55620473",
"baseVolume24h": "3.6170883519468",
"quoteVolume24h": "6.5032",
"tradesEnabled": "True",
"24hVolumeUSD": "4.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "110.62537934",
"lowestAsk": "110.62537934",
"highestBid": "110.62537934",
"baseVolume24h": "171.1938807824434",
"quoteVolume24h": "1.5475",
"tradesEnabled": "True",
"24hVolumeUSD": "213.7"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "8.3545587",
"lowestAsk": "7.57624551",
"highestBid": "8.52596488",
"baseVolume24h": "490682.5178141334648",
"quoteVolume24h": "60928.8388",
"tradesEnabled": "True",
"24hVolumeUSD": "71856716.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.04669118",
"lowestAsk": "0.04580181",
"highestBid": "0.04783053",
"baseVolume24h": "199.5226778922926",
"quoteVolume24h": "4249.9485",
"tradesEnabled": "True",
"24hVolumeUSD": "164.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01329738",
"lowestAsk": "0.01290048",
"highestBid": "0.01348607",
"baseVolume24h": "1070478.9686727259806",
"quoteVolume24h": "81259175.0048",
"tradesEnabled": "True",
"24hVolumeUSD": "249509.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.0358862",
"lowestAsk": "0.03523",
"highestBid": "0.03641216",
"baseVolume24h": "433408.764302925",
"quoteVolume24h": "12087004.9",
"tradesEnabled": "True",
"24hVolumeUSD": "272626.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.12111247",
"lowestAsk": "0.11923455",
"highestBid": "0.12377812",
"baseVolume24h": "1106640.3201597920285",
"quoteVolume24h": "9103670.2141",
"tradesEnabled": "True",
"24hVolumeUSD": "2349300.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "20.1288727",
"lowestAsk": "19.6968896",
"highestBid": "20.1288727",
"baseVolume24h": "67632.882204887005",
"quoteVolume24h": "3401.474",
"tradesEnabled": "True",
"24hVolumeUSD": "29744626.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "7.2293126",
"lowestAsk": "6.9967156",
"highestBid": "7.4274399",
"baseVolume24h": "689535.560979443631",
"quoteVolume24h": "95881.9032",
"tradesEnabled": "True",
"24hVolumeUSD": "87376961.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.03169944",
"lowestAsk": "0.03085958",
"highestBid": "0.03209627",
"baseVolume24h": "97874.277554043",
"quoteVolume24h": "3098533",
"tradesEnabled": "True",
"24hVolumeUSD": "54669.65"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.83201",
"lowestAsk": "0.813705",
"highestBid": "0.852143",
"baseVolume24h": "140531.729472681",
"quoteVolume24h": "168937.3",
"tradesEnabled": "True",
"24hVolumeUSD": "2052715.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.01211328",
"lowestAsk": "0.01097028",
"highestBid": "0.01230681",
"baseVolume24h": "718579.166743911",
"quoteVolume24h": "62165209.7",
"tradesEnabled": "True",
"24hVolumeUSD": "152813.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00947453",
"lowestAsk": "0.00932203",
"highestBid": "0.00964208",
"baseVolume24h": "40246.850469202",
"quoteVolume24h": "4234863.4",
"tradesEnabled": "True",
"24hVolumeUSD": "6694.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.2695181",
"lowestAsk": "0.26731784",
"highestBid": "0.27899806",
"baseVolume24h": "299196.5714874590072",
"quoteVolume24h": "1098473.4541",
"tradesEnabled": "True",
"24hVolumeUSD": "1413473.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.25801676",
"lowestAsk": "1.21832302",
"highestBid": "1.27687718",
"baseVolume24h": "773.830816894181",
"quoteVolume24h": "620.3416",
"tradesEnabled": "True",
"24hVolumeUSD": "17090.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.04347148",
"lowestAsk": "0.04232303",
"highestBid": "0.04378113",
"baseVolume24h": "42565.977669981341",
"quoteVolume24h": "989695.6795",
"tradesEnabled": "True",
"24hVolumeUSD": "32515.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.06560823",
"lowestAsk": "0.06418752",
"highestBid": "0.06690847",
"baseVolume24h": "383288.4884096149143",
"quoteVolume24h": "5828300.1041",
"tradesEnabled": "True",
"24hVolumeUSD": "441478.86"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.0015913",
"lowestAsk": "0.00154379",
"highestBid": "0.00161956",
"baseVolume24h": "42787.7566930665705",
"quoteVolume24h": "27071615.048",
"tradesEnabled": "True",
"24hVolumeUSD": "1201.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.17462356",
"lowestAsk": "0.16695948",
"highestBid": "0.17579819",
"baseVolume24h": "129537.3054415829945",
"quoteVolume24h": "755652.33",
"tradesEnabled": "True",
"24hVolumeUSD": "398587.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00016616",
"lowestAsk": "0.00016322",
"highestBid": "0.00017002",
"baseVolume24h": "458872.5839631394494",
"quoteVolume24h": "2749200058.5556",
"tradesEnabled": "True",
"24hVolumeUSD": "1338.58"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00248021",
"lowestAsk": "0.00246404",
"highestBid": "0.00256664",
"baseVolume24h": "238377.1239953194684",
"quoteVolume24h": "95219237.1512",
"tradesEnabled": "True",
"24hVolumeUSD": "10363.26"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.36693329",
"lowestAsk": "0.34066425",
"highestBid": "0.3707537",
"baseVolume24h": "2561.3797268841698",
"quoteVolume24h": "7215.3663",
"tradesEnabled": "True",
"24hVolumeUSD": "16500.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "1.24679144",
"lowestAsk": "1.21891209",
"highestBid": "1.24854215",
"baseVolume24h": "195.9466610532208",
"quoteVolume24h": "159.0509",
"tradesEnabled": "True",
"24hVolumeUSD": "4279.51"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.54310116",
"lowestAsk": "0.52721192",
"highestBid": "0.55030786",
"baseVolume24h": "3152.9956062077588",
"quoteVolume24h": "5848.7127",
"tradesEnabled": "True",
"24hVolumeUSD": "30062.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.18340465",
"lowestAsk": "0.17990494",
"highestBid": "0.18756103",
"baseVolume24h": "552.9032332541081",
"quoteVolume24h": "3004.1377",
"tradesEnabled": "True",
"24hVolumeUSD": "1786.84"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "12810.49168692",
"lowestAsk": "11013.81870117",
"highestBid": "13021.30819133",
"baseVolume24h": "323433772.4189350445848",
"quoteVolume24h": "26818.4513",
"tradesEnabled": "True",
"24hVolumeUSD": "3687145.01"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MPY-INR",
"lastPrice": "8.64957055",
"lowestAsk": "8.64957055",
"highestBid": "8.64957055",
"baseVolume24h": "29.469432846672",
"quoteVolume24h": "3.407",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "37967.4616",
"lowestAsk": "37050.1337",
"highestBid": "38023.4683",
"baseVolume24h": "892346724.89339109291",
"quoteVolume24h": "23724.3844",
"tradesEnabled": "True",
"24hVolumeUSD": "10261987.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "55.01723487",
"lowestAsk": "50.66261763",
"highestBid": "55.83059554",
"baseVolume24h": "504940770.3311671638",
"quoteVolume24h": "9409081.81",
"tradesEnabled": "True",
"24hVolumeUSD": "5756324.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "194788.03723",
"lowestAsk": "182416.4368",
"highestBid": "201444.51694",
"baseVolume24h": "482107683.3177214977075",
"quoteVolume24h": "2527.7698",
"tradesEnabled": "True",
"24hVolumeUSD": "5496027.59"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "185.74294438",
"lowestAsk": "170.85236671",
"highestBid": "190.51807441",
"baseVolume24h": "1823940448.6204841246194",
"quoteVolume24h": "10025439.2629",
"tradesEnabled": "True",
"24hVolumeUSD": "20792921.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "11068.691",
"lowestAsk": "10034.6561",
"highestBid": "11363.3865",
"baseVolume24h": "575342138.5036734194204",
"quoteVolume24h": "53409.6452",
"tradesEnabled": "True",
"24hVolumeUSD": "6558900.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "48.509214",
"lowestAsk": "44.61957",
"highestBid": "49.897158",
"baseVolume24h": "223124341.6877074442121",
"quoteVolume24h": "4711710.077",
"tradesEnabled": "True",
"24hVolumeUSD": "2543617.5"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "18.55076404",
"lowestAsk": "15.71358485",
"highestBid": "18.97632266",
"baseVolume24h": "1063536205.1666413497",
"quoteVolume24h": "61484875.29",
"tradesEnabled": "True",
"24hVolumeUSD": "12124312.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1275.7880797",
"lowestAsk": "1175.9970182",
"highestBid": "1314.3877516",
"baseVolume24h": "184434902.9668181404",
"quoteVolume24h": "148221.39",
"tradesEnabled": "True",
"24hVolumeUSD": "2102557.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "7360281.33842741",
"lowestAsk": "6872673.20266076",
"highestBid": "7445221.11551679",
"baseVolume24h": "3650095096.1486623552986",
"quoteVolume24h": "507.5424",
"tradesEnabled": "True",
"24hVolumeUSD": "41611084.1"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1533.27157",
"lowestAsk": "1430.84915",
"highestBid": "1584.61754",
"baseVolume24h": "869169148.9234948358",
"quoteVolume24h": "580185.05",
"tradesEnabled": "True",
"24hVolumeUSD": "9908528.3"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "14.54509062",
"lowestAsk": "13.51558728",
"highestBid": "14.97946177",
"baseVolume24h": "104592795.720407606",
"quoteVolume24h": "7345230.6",
"tradesEnabled": "True",
"24hVolumeUSD": "1192357.87"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "414.33565047",
"lowestAsk": "391.03470909",
"highestBid": "426.11076067",
"baseVolume24h": "257747599.9789853769891",
"quoteVolume24h": "632555.1484",
"tradesEnabled": "True",
"24hVolumeUSD": "2938322.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "20.38721207",
"lowestAsk": "18.93742595",
"highestBid": "20.46520881",
"baseVolume24h": "645941115.5557379016434",
"quoteVolume24h": "32751082.1873",
"tradesEnabled": "True",
"24hVolumeUSD": "7363728.72"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1931.41451995",
"lowestAsk": "1763.71351187",
"highestBid": "1967.39874482",
"baseVolume24h": "1417777.2005914235779",
"quoteVolume24h": "759.5059",
"tradesEnabled": "True",
"24hVolumeUSD": "16162.66"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.25472286",
"lowestAsk": "0.23535494",
"highestBid": "0.26266912",
"baseVolume24h": "288922942.2581199200727",
"quoteVolume24h": "1154583590.2954",
"tradesEnabled": "True",
"24hVolumeUSD": "3293721.54"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "3.79984775",
"lowestAsk": "3.59905895",
"highestBid": "3.86930458",
"baseVolume24h": "223081313.3754601499677",
"quoteVolume24h": "59534896.0629",
"tradesEnabled": "True",
"24hVolumeUSD": "2543126.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "66.63730005",
"lowestAsk": "60.91667783",
"highestBid": "67.63931091",
"baseVolume24h": "150656449.7341717661733",
"quoteVolume24h": "2343768.9853",
"tradesEnabled": "True",
"24hVolumeUSD": "1717483.53"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.41911798",
"lowestAsk": "2.22088632",
"highestBid": "2.48914371",
"baseVolume24h": "381790178.8868817131705",
"quoteVolume24h": "161652073.1704",
"tradesEnabled": "True",
"24hVolumeUSD": "4352408.04"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "267.84380707",
"lowestAsk": "241.5525792",
"highestBid": "274.78400662",
"baseVolume24h": "1163800614.4655149473692",
"quoteVolume24h": "4528102.5759",
"tradesEnabled": "True",
"24hVolumeUSD": "13267327"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "100.41755071",
"lowestAsk": "92.68979621",
"highestBid": "103.01112829",
"baseVolume24h": "464814159.4870597332986",
"quoteVolume24h": "4727471.1886",
"tradesEnabled": "True",
"24hVolumeUSD": "5298881.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1863.14793562",
"lowestAsk": "1748.96297848",
"highestBid": "1981.5213643",
"baseVolume24h": "16558185.1813062437534",
"quoteVolume24h": "8959.8053",
"tradesEnabled": "True",
"24hVolumeUSD": "188763.31"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "562.67942347",
"lowestAsk": "494.19317416",
"highestBid": "569.88974626",
"baseVolume24h": "6903254.8021271928426",
"quoteVolume24h": "12991.4912",
"tradesEnabled": "True",
"24hVolumeUSD": "78697.1"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DEEPSEEKAI-INR",
"lastPrice": "0.4",
"lowestAsk": "0.37",
"highestBid": "0.4",
"baseVolume24h": "1236.6190001",
"quoteVolume24h": "3220",
"tradesEnabled": "True",
"24hVolumeUSD": "14.1"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "834.95189638",
"lowestAsk": "763.24079789",
"highestBid": "852.79839955",
"baseVolume24h": "1063281873.2977974506712",
"quoteVolume24h": "1315721.7388",
"tradesEnabled": "True",
"24hVolumeUSD": "12121413.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "71.32698851",
"lowestAsk": "66.60005887",
"highestBid": "73.85104794",
"baseVolume24h": "800571.7290225126111",
"quoteVolume24h": "11385.1636",
"tradesEnabled": "True",
"24hVolumeUSD": "9126.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "24948.4662122886",
"lowestAsk": "24785.9700958844",
"highestBid": "25153.5949288508",
"baseVolume24h": "466915.408670590581606",
"quoteVolume24h": "18.6948",
"tradesEnabled": "True",
"24hVolumeUSD": "5322.84"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "281.57714401",
"lowestAsk": "261.57771851",
"highestBid": "290.49487962",
"baseVolume24h": "2978212.2556199766782",
"quoteVolume24h": "10805.9964",
"tradesEnabled": "True",
"24hVolumeUSD": "33951.62"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "199.22234978",
"lowestAsk": "172.56438644",
"highestBid": "202.52062414",
"baseVolume24h": "6102293.0847935140796",
"quoteVolume24h": "32596.441",
"tradesEnabled": "True",
"24hVolumeUSD": "4484575.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.27158164",
"lowestAsk": "0.24721556",
"highestBid": "0.2801789",
"baseVolume24h": "8993477.3106427356435",
"quoteVolume24h": "34202098.6561",
"tradesEnabled": "True",
"24hVolumeUSD": "6609306.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "10.04446666",
"lowestAsk": "9.63819945",
"highestBid": "10.6498491",
"baseVolume24h": "2780627.2387725593915",
"quoteVolume24h": "276697.6848",
"tradesEnabled": "True",
"24hVolumeUSD": "2043482.96"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "107667.73821236",
"lowestAsk": "107667.1711623",
"highestBid": "107667.73821236",
"baseVolume24h": "27247.433018349055",
"quoteVolume24h": "0.2531",
"tradesEnabled": "True",
"24hVolumeUSD": "20024.14"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "256.80109963",
"lowestAsk": "243.17776295",
"highestBid": "275.78228869",
"baseVolume24h": "15054117.186770900622",
"quoteVolume24h": "58896.2533",
"tradesEnabled": "True",
"24hVolumeUSD": "11063270.72"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "595.95600558",
"lowestAsk": "582.89096364",
"highestBid": "597.01676275",
"baseVolume24h": "5288760.7391467460071",
"quoteVolume24h": "8938.5649",
"tradesEnabled": "True",
"24hVolumeUSD": "3886710.27"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.24235737",
"lowestAsk": "1.11586602",
"highestBid": "1.24235737",
"baseVolume24h": "53853.8714985745824",
"quoteVolume24h": "47271.1718",
"tradesEnabled": "True",
"24hVolumeUSD": "39577.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "114496.014648",
"lowestAsk": "107088.89083",
"highestBid": "115746.684785",
"baseVolume24h": "9933712.9447906",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7300285.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.38887432",
"lowestAsk": "0.34626767",
"highestBid": "0.39265723",
"baseVolume24h": "22053923.9033602453451",
"quoteVolume24h": "59650944.2736",
"tradesEnabled": "True",
"24hVolumeUSD": "16207428.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001889",
"lowestAsk": "0.0000178",
"highestBid": "0.00001954",
"baseVolume24h": "1869359.8810136771658",
"quoteVolume24h": "101743732108.5001",
"tradesEnabled": "True",
"24hVolumeUSD": "1373792.58"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.35129965",
"lowestAsk": "1.35129893",
"highestBid": "1.35129965",
"baseVolume24h": "84413.792720825856",
"quoteVolume24h": "62468.6112",
"tradesEnabled": "True",
"24hVolumeUSD": "62035.7"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2124.9508355",
"lowestAsk": "2063.71040975",
"highestBid": "2411.79075637",
"baseVolume24h": "17862532.670347025296",
"quoteVolume24h": "8295.5656",
"tradesEnabled": "True",
"24hVolumeUSD": "13127175.26"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.36930781",
"lowestAsk": "0.34726303",
"highestBid": "0.37706388",
"baseVolume24h": "1148235.9412451301304",
"quoteVolume24h": "3208166.1591",
"tradesEnabled": "True",
"24hVolumeUSD": "843838.59"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "68.75848147",
"lowestAsk": "63.84964907",
"highestBid": "70.82680927",
"baseVolume24h": "1059942.0270930309695",
"quoteVolume24h": "15986.0592",
"tradesEnabled": "True",
"24hVolumeUSD": "778951.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.06918475",
"lowestAsk": "0.06364632",
"highestBid": "0.07000977",
"baseVolume24h": "1386590.4652535493428",
"quoteVolume24h": "20986573.307",
"tradesEnabled": "True",
"24hVolumeUSD": "1019005.33"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7549.6848992",
"lowestAsk": "7178.51025069",
"highestBid": "7787.71523268",
"baseVolume24h": "1943008.5152931624667",
"quoteVolume24h": "261.3814",
"tradesEnabled": "True",
"24hVolumeUSD": "1427916.96"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "26.62162633",
"lowestAsk": "24.4076955",
"highestBid": "26.62162633",
"baseVolume24h": "92079.3703919066108",
"quoteVolume24h": "3677.3844",
"tradesEnabled": "True",
"24hVolumeUSD": "67669.13"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.16376577",
"lowestAsk": "0.15247956",
"highestBid": "0.16703176",
"baseVolume24h": "875351.7982065657984",
"quoteVolume24h": "5520898.0503",
"tradesEnabled": "True",
"24hVolumeUSD": "643296.04"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "172.26509753",
"lowestAsk": "156.48630382",
"highestBid": "176.57853137",
"baseVolume24h": "5406264.0648946463679",
"quoteVolume24h": "32318.2069",
"tradesEnabled": "True",
"24hVolumeUSD": "3973063.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.75970605",
"lowestAsk": "0.69850941",
"highestBid": "0.76460356",
"baseVolume24h": "605669.6046581201382",
"quoteVolume24h": "838980.8138",
"tradesEnabled": "True",
"24hVolumeUSD": "445106.59"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.85601793",
"lowestAsk": "0.79588983",
"highestBid": "0.86882095",
"baseVolume24h": "390427.7840109950144",
"quoteVolume24h": "471823.3667",
"tradesEnabled": "True",
"24hVolumeUSD": "286925.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "19.89476381",
"lowestAsk": "18.3749745",
"highestBid": "20.40908376",
"baseVolume24h": "1059952.5528927936676",
"quoteVolume24h": "54677.2031",
"tradesEnabled": "True",
"24hVolumeUSD": "778959.13"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.226088",
"lowestAsk": "0.2116332",
"highestBid": "0.23003211",
"baseVolume24h": "248210.5714213098268",
"quoteVolume24h": "1121305.3044",
"tradesEnabled": "True",
"24hVolumeUSD": "182409.95"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.28821939",
"lowestAsk": "0.24547771",
"highestBid": "0.29419685",
"baseVolume24h": "25188738.3563172867399",
"quoteVolume24h": "93456296.1569",
"tradesEnabled": "True",
"24hVolumeUSD": "18511203.82"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "6.40971788",
"lowestAsk": "6.1019085",
"highestBid": "6.65307388",
"baseVolume24h": "1840960.9334136074105",
"quoteVolume24h": "291072.381",
"tradesEnabled": "True",
"24hVolumeUSD": "1352922.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.31804046",
"lowestAsk": "0.29528272",
"highestBid": "0.31804046",
"baseVolume24h": "5269527.3026247488072",
"quoteVolume24h": "17309364.7015",
"tradesEnabled": "True",
"24hVolumeUSD": "3872575.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "3042.43392399",
"lowestAsk": "2860.30857704",
"highestBid": "3154.47280535",
"baseVolume24h": "692561.4837646457024",
"quoteVolume24h": "232.4332",
"tradesEnabled": "True",
"24hVolumeUSD": "508963.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "30.14068462",
"lowestAsk": "27.63824105",
"highestBid": "30.14068462",
"baseVolume24h": "1628.3504466506785",
"quoteVolume24h": "56.7301",
"tradesEnabled": "True",
"24hVolumeUSD": "1196.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.05905937",
"lowestAsk": "0.05612014",
"highestBid": "0.06012066",
"baseVolume24h": "1277236.5987039029",
"quoteVolume24h": "21950485.7719",
"tradesEnabled": "True",
"24hVolumeUSD": "938641.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "1.03920539",
"lowestAsk": "0.95211419",
"highestBid": "1.04995248",
"baseVolume24h": "681447.7060182189128",
"quoteVolume24h": "689637.1381",
"tradesEnabled": "True",
"24hVolumeUSD": "500795.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.56894759",
"lowestAsk": "1.44646885",
"highestBid": "1.59887378",
"baseVolume24h": "2788538.8508661143928",
"quoteVolume24h": "1828927.8566",
"tradesEnabled": "True",
"24hVolumeUSD": "2049297.2"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03859801",
"lowestAsk": "0.03482037",
"highestBid": "0.03859801",
"baseVolume24h": "989326.9085107771807",
"quoteVolume24h": "27084908.0116",
"tradesEnabled": "True",
"24hVolumeUSD": "727056.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.0040212",
"lowestAsk": "0.00370141",
"highestBid": "0.00405913",
"baseVolume24h": "311277.665387007702",
"quoteVolume24h": "80602503.7194",
"tradesEnabled": "True",
"24hVolumeUSD": "228757.96"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "4.18176368",
"lowestAsk": "3.76402363",
"highestBid": "4.20881105",
"baseVolume24h": "1692557.8702524621601",
"quoteVolume24h": "427597.6651",
"tradesEnabled": "True",
"24hVolumeUSD": "1243860.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "2.8909444",
"lowestAsk": "2.67159657",
"highestBid": "2.96003539",
"baseVolume24h": "11004000.5138299492273",
"quoteVolume24h": "3889481.5388",
"tradesEnabled": "True",
"24hVolumeUSD": "8086839.98"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "29.44793383",
"lowestAsk": "27.85461347",
"highestBid": "30.10109869",
"baseVolume24h": "1483.0733795439144",
"quoteVolume24h": "51.2185",
"tradesEnabled": "True",
"24hVolumeUSD": "1089.91"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "8.77573445",
"lowestAsk": "7.70523963",
"highestBid": "8.85587606",
"baseVolume24h": "39067.8929954772547",
"quoteVolume24h": "4750.2514",
"tradesEnabled": "True",
"24hVolumeUSD": "28710.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "12.94967384",
"lowestAsk": "11.89104143",
"highestBid": "13.17837798",
"baseVolume24h": "43771.4939471494091",
"quoteVolume24h": "3512.5175",
"tradesEnabled": "True",
"24hVolumeUSD": "32167.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "388.1416783781",
"lowestAsk": "385.7956054742",
"highestBid": "391.9796861235",
"baseVolume24h": "14660.473776423024516",
"quoteVolume24h": "37.7054",
"tradesEnabled": "True",
"24hVolumeUSD": "10773.98"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "4.39249374",
"lowestAsk": "4.08766651",
"highestBid": "4.48773061",
"baseVolume24h": "7999.4649940238939",
"quoteVolume24h": "1884.708",
"tradesEnabled": "True",
"24hVolumeUSD": "5878.81"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "1.11613886",
"lowestAsk": "1.04347341",
"highestBid": "1.14765315",
"baseVolume24h": "3108.220800536627",
"quoteVolume24h": "2842.0538",
"tradesEnabled": "True",
"24hVolumeUSD": "2284.23"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MPY-SGD",
"lastPrice": "0.13591851",
"lowestAsk": "0.13591851",
"highestBid": "0.13591851",
"baseVolume24h": "0.4580956685487",
"quoteVolume24h": "3.3704",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MPY-USD",
"lastPrice": "0.10023373",
"lowestAsk": "0.10023373",
"highestBid": "0.10023604",
"baseVolume24h": "27.9976489615734",
"quoteVolume24h": "279.3204",
"tradesEnabled": "True",
"24hVolumeUSD": "28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99302101",
"lowestAsk": "0.99302101",
"highestBid": "0.99302101",
"baseVolume24h": "94567.68267479108",
"quoteVolume24h": "95232.308",
"tradesEnabled": "True",
"24hVolumeUSD": "94567.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "19.50070471",
"lowestAsk": "17.7583277",
"highestBid": "19.66233599",
"baseVolume24h": "2073268.9817547638481",
"quoteVolume24h": "111462.1088",
"tradesEnabled": "True",
"24hVolumeUSD": "2073268.98"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.71026997",
"lowestAsk": "4.47515838",
"highestBid": "4.88920913",
"baseVolume24h": "646321.8126504109951",
"quoteVolume24h": "139275.3201",
"tradesEnabled": "True",
"24hVolumeUSD": "646321.81"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "22.12966865",
"lowestAsk": "20.29973266",
"highestBid": "22.40024966",
"baseVolume24h": "2128.5646236681144",
"quoteVolume24h": "101.034",
"tradesEnabled": "True",
"24hVolumeUSD": "2128.56"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5548.09995529",
"lowestAsk": "5321.78099406",
"highestBid": "5723.03631737",
"baseVolume24h": "1582957.9979550894196",
"quoteVolume24h": "289.9223",
"tradesEnabled": "True",
"24hVolumeUSD": "1582958"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "3.07294793",
"lowestAsk": "2.77204628",
"highestBid": "3.09295149",
"baseVolume24h": "1225583.2364308656118",
"quoteVolume24h": "419550.5435",
"tradesEnabled": "True",
"24hVolumeUSD": "1225583.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00291496",
"lowestAsk": "0.00269205",
"highestBid": "0.00299095",
"baseVolume24h": "4752446.9388174165711",
"quoteVolume24h": "1667956761.1968",
"tradesEnabled": "True",
"24hVolumeUSD": "4752446.94"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.04342938",
"lowestAsk": "0.04124056",
"highestBid": "0.04419942",
"baseVolume24h": "2374860.0617087597845",
"quoteVolume24h": "55512451.4035",
"tradesEnabled": "True",
"24hVolumeUSD": "2374860.06"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "1.15298726",
"lowestAsk": "1.06398187",
"highestBid": "1.17401231",
"baseVolume24h": "2023188.9677301878354",
"quoteVolume24h": "1810235.2042",
"tradesEnabled": "True",
"24hVolumeUSD": "2023188.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.0283643",
"lowestAsk": "0.02558834",
"highestBid": "0.0283643",
"baseVolume24h": "519440.1617910919036",
"quoteVolume24h": "19260380.0843",
"tradesEnabled": "True",
"24hVolumeUSD": "519440.16"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.76431262",
"lowestAsk": "0.70008647",
"highestBid": "0.7715851",
"baseVolume24h": "355850.1507059455148",
"quoteVolume24h": "491844.2963",
"tradesEnabled": "True",
"24hVolumeUSD": "355850.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "6.44954817",
"lowestAsk": "5.66690487",
"highestBid": "6.50420333",
"baseVolume24h": "66499.8224378493992",
"quoteVolume24h": "10950.1568",
"tradesEnabled": "True",
"24hVolumeUSD": "66499.82"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "21.19040941",
"lowestAsk": "21.18819624",
"highestBid": "21.2402217",
"baseVolume24h": "293.7437428806826",
"quoteVolume24h": "13.8566",
"tradesEnabled": "True",
"24hVolumeUSD": "293.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "285.22529974",
"lowestAsk": "283.51054623",
"highestBid": "288.0556196636",
"baseVolume24h": "36081.338058449173491",
"quoteVolume24h": "126.2523",
"tradesEnabled": "True",
"24hVolumeUSD": "36081.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "9.53195974",
"lowestAsk": "8.73836668",
"highestBid": "9.68306426",
"baseVolume24h": "3367492.7277168627264",
"quoteVolume24h": "367401.257",
"tradesEnabled": "True",
"24hVolumeUSD": "3367492.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "3.23394629",
"lowestAsk": "3.0020429",
"highestBid": "3.29805496",
"baseVolume24h": "5631.4823532490253",
"quoteVolume24h": "1800.7826",
"tradesEnabled": "True",
"24hVolumeUSD": "5631.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.82021525",
"lowestAsk": "0.76681141",
"highestBid": "0.84269121",
"baseVolume24h": "2265.7978096330051",
"quoteVolume24h": "2827.3107",
"tradesEnabled": "True",
"24hVolumeUSD": "2265.8"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NAD-USD",
"lastPrice": "100",
"lowestAsk": "100",
"highestBid": "100",
"baseVolume24h": "100",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "100"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.1741859",
"lowestAsk": "5.17403397",
"highestBid": "5.18641052",
"baseVolume24h": "42951.3112535805186",
"quoteVolume24h": "8291.0016",
"tradesEnabled": "True",
"24hVolumeUSD": "42951.31"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1560.82355131",
"lowestAsk": "1514.31822988",
"highestBid": "1773.27428415",
"baseVolume24h": "5381381.3546460082851",
"quoteVolume24h": "3398.2702",
"tradesEnabled": "True",
"24hVolumeUSD": "5381381.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.90898655",
"lowestAsk": "0.82001164",
"highestBid": "0.9129888",
"baseVolume24h": "279240.7397323315549",
"quoteVolume24h": "329620.0432",
"tradesEnabled": "True",
"24hVolumeUSD": "279240.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "146.40204027",
"lowestAsk": "126.16150169",
"highestBid": "148.82723625",
"baseVolume24h": "42571089.7704257929255",
"quoteVolume24h": "308865.9146",
"tradesEnabled": "True",
"24hVolumeUSD": "42571089.77"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.28566419",
"lowestAsk": "0.25446614",
"highestBid": "0.2887343",
"baseVolume24h": "112777.1187853876382",
"quoteVolume24h": "415862.0086",
"tradesEnabled": "True",
"24hVolumeUSD": "112777.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.19958007",
"lowestAsk": "0.18167011",
"highestBid": "0.2058976",
"baseVolume24h": "40224122.3363672632967",
"quoteVolume24h": "208296233.3467",
"tradesEnabled": "True",
"24hVolumeUSD": "40224122.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "7.3814878",
"lowestAsk": "7.08289305",
"highestBid": "7.82639571",
"baseVolume24h": "4174517.2771675194022",
"quoteVolume24h": "566479.6367",
"tradesEnabled": "True",
"24hVolumeUSD": "4174517.28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "95745.82020185",
"lowestAsk": "95745.82020185",
"highestBid": "95745.82020185",
"baseVolume24h": "10168.20610543647",
"quoteVolume24h": "0.1062",
"tradesEnabled": "True",
"24hVolumeUSD": "10168.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "188.71758661",
"lowestAsk": "178.56241209",
"highestBid": "202.667583",
"baseVolume24h": "27927294.26986948137",
"quoteVolume24h": "148827.7819",
"tradesEnabled": "True",
"24hVolumeUSD": "27927294.27"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001391",
"lowestAsk": "0.00001311",
"highestBid": "0.00001444",
"baseVolume24h": "1461345.4208209164415",
"quoteVolume24h": "107176353029.2193",
"tradesEnabled": "True",
"24hVolumeUSD": "1461345.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.11972208",
"lowestAsk": "0.1116582",
"highestBid": "0.12294807",
"baseVolume24h": "8696509.8599747829618",
"quoteVolume24h": "74690021.5611",
"tradesEnabled": "True",
"24hVolumeUSD": "8696509.86"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.23266387",
"lowestAsk": "0.2174938",
"highestBid": "0.23266387",
"baseVolume24h": "1344879.2787862677697",
"quoteVolume24h": "6001165.6457",
"tradesEnabled": "True",
"24hVolumeUSD": "1344879.28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "17.52844",
"lowestAsk": "16.41844",
"highestBid": "17.73124",
"baseVolume24h": "37831142.124439292",
"quoteVolume24h": "2212350.4",
"tradesEnabled": "True",
"24hVolumeUSD": "37831142.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.56420566",
"lowestAsk": "0.51629139",
"highestBid": "0.56550698",
"baseVolume24h": "279244.026359716",
"quoteVolume24h": "522446.1",
"tradesEnabled": "True",
"24hVolumeUSD": "279244.03"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.16801269",
"lowestAsk": "0.15631718",
"highestBid": "0.16904298",
"baseVolume24h": "31939.826026304",
"quoteVolume24h": "195200.2",
"tradesEnabled": "True",
"24hVolumeUSD": "31939.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "126.592236",
"lowestAsk": "114.998294",
"highestBid": "129.628425",
"baseVolume24h": "6121062.615164772629",
"quoteVolume24h": "49780.3776",
"tradesEnabled": "True",
"24hVolumeUSD": "6121062.62"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "336.935061",
"lowestAsk": "336.175808",
"highestBid": "336.935061",
"baseVolume24h": "30389.357323051",
"quoteVolume24h": "90.366",
"tradesEnabled": "True",
"24hVolumeUSD": "30389.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "14.6740337",
"lowestAsk": "13.4899028",
"highestBid": "15.0879071",
"baseVolume24h": "806817.422344204",
"quoteVolume24h": "56665.1",
"tradesEnabled": "True",
"24hVolumeUSD": "806817.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.12437168",
"lowestAsk": "1.96546762",
"highestBid": "2.17847378",
"baseVolume24h": "13029412.4122075028985",
"quoteVolume24h": "6268138.5697",
"tradesEnabled": "True",
"24hVolumeUSD": "13029412.41"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.62906844",
"lowestAsk": "0.58064159",
"highestBid": "0.63933905",
"baseVolume24h": "22508628.796488242",
"quoteVolume24h": "36730916.5",
"tradesEnabled": "True",
"24hVolumeUSD": "22508628.8"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "2226.17049",
"lowestAsk": "2089.62461",
"highestBid": "2306.07572",
"baseVolume24h": "13756238.634587925208",
"quoteVolume24h": "6295.9345",
"tradesEnabled": "True",
"24hVolumeUSD": "13756238.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.21180392",
"lowestAsk": "0.18092084",
"highestBid": "0.21603557",
"baseVolume24h": "6755432.557937048",
"quoteVolume24h": "34091558.8",
"tradesEnabled": "True",
"24hVolumeUSD": "6755432.56"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "84158.951768",
"lowestAsk": "78622.870641",
"highestBid": "85236.27962",
"baseVolume24h": "78563375.4019083990541",
"quoteVolume24h": "955.9691",
"tradesEnabled": "True",
"24hVolumeUSD": "78563375.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.27159576",
"lowestAsk": "0.2551971",
"highestBid": "0.27709686",
"baseVolume24h": "12921103.9895881202794",
"quoteVolume24h": "48979646.0218",
"tradesEnabled": "True",
"24hVolumeUSD": "12921103.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "50.55944931",
"lowestAsk": "47.42063056",
"highestBid": "50.86085971",
"baseVolume24h": "231781.6811911091657",
"quoteVolume24h": "4757.0707",
"tradesEnabled": "True",
"24hVolumeUSD": "231781.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.0513431",
"lowestAsk": "0.04680244",
"highestBid": "0.05138148",
"baseVolume24h": "132510.4363537498108",
"quoteVolume24h": "2734324.9736",
"tradesEnabled": "True",
"24hVolumeUSD": "132510.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "5.08940525",
"lowestAsk": "5.08934053",
"highestBid": "5.09536017",
"baseVolume24h": "43530.0685455795954",
"quoteVolume24h": "8548.2347",
"tradesEnabled": "True",
"24hVolumeUSD": "43530.07"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "285.064368112",
"lowestAsk": "283.34160496",
"highestBid": "288.0828743401",
"baseVolume24h": "3752.643008016727444",
"quoteVolume24h": "13.1364",
"tradesEnabled": "True",
"24hVolumeUSD": "3752.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.13906862",
"lowestAsk": "2.0098217",
"highestBid": "2.17594144",
"baseVolume24h": "1255248.93807342349",
"quoteVolume24h": "605002.8344",
"tradesEnabled": "True",
"24hVolumeUSD": "1255248.94"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "0.99959011",
"lowestAsk": "0.99881183",
"highestBid": "0.9997801",
"baseVolume24h": "232676.8263710847285",
"quoteVolume24h": "232883.2679",
"tradesEnabled": "True",
"24hVolumeUSD": "232676.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "84068.17811704",
"lowestAsk": "78501.39023304",
"highestBid": "84824.91310824",
"baseVolume24h": "1529385.7129275319031",
"quoteVolume24h": "18.7301",
"tradesEnabled": "True",
"24hVolumeUSD": "1529385.71"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MPY-USDC",
"lastPrice": "0.09985632",
"lowestAsk": "0.09985632",
"highestBid": "0.09985632",
"baseVolume24h": "0.1445130648672",
"quoteVolume24h": "1.4472",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.20073315",
"lowestAsk": "0.1843074",
"highestBid": "0.2057773",
"baseVolume24h": "79.9641262106156",
"quoteVolume24h": "412.9998",
"tradesEnabled": "True",
"24hVolumeUSD": "79.96"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "2226.9352135",
"lowestAsk": "2103.1242354",
"highestBid": "2291.7707173",
"baseVolume24h": "853123.0701729200201",
"quoteVolume24h": "392.1105",
"tradesEnabled": "True",
"24hVolumeUSD": "853123.07"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.63351151",
"lowestAsk": "0.58800603",
"highestBid": "0.65349011",
"baseVolume24h": "320112.426905349909",
"quoteVolume24h": "519242.805",
"tradesEnabled": "True",
"24hVolumeUSD": "320112.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "285.3447576172",
"lowestAsk": "283.57604588",
"highestBid": "288.3178309908",
"baseVolume24h": "1264.186315611163779",
"quoteVolume24h": "4.4223",
"tradesEnabled": "True",
"24hVolumeUSD": "1264.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DEEPSEEKAI-USDT",
"lastPrice": "0.005",
"lowestAsk": "0.004",
"highestBid": "0.005",
"baseVolume24h": "0.33499995",
"quoteVolume24h": "80",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5510.94352041",
"lowestAsk": "5262.07526849",
"highestBid": "5720.91975213",
"baseVolume24h": "10531762.0367089705768",
"quoteVolume24h": "1926.4475",
"tradesEnabled": "True",
"24hVolumeUSD": "10531762.04"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.8999872",
"lowestAsk": "0.81899032",
"highestBid": "0.91699041",
"baseVolume24h": "2520768.4318698244534",
"quoteVolume24h": "2919279.1257",
"tradesEnabled": "True",
"24hVolumeUSD": "2520768.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "19.50977323",
"lowestAsk": "17.71033993",
"highestBid": "19.59023934",
"baseVolume24h": "2134213.0111292113901",
"quoteVolume24h": "114553.8636",
"tradesEnabled": "True",
"24hVolumeUSD": "2134213.01"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "1.00044759",
"lowestAsk": "1.00044759",
"highestBid": "1.00074885",
"baseVolume24h": "301800.820801156171",
"quoteVolume24h": "301608.1151",
"tradesEnabled": "True",
"24hVolumeUSD": "301800.82"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.71305996",
"lowestAsk": "4.46907368",
"highestBid": "4.8610718",
"baseVolume24h": "2725526.6104080332006",
"quoteVolume24h": "585493.7349",
"tradesEnabled": "True",
"24hVolumeUSD": "2725526.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.28379693",
"lowestAsk": "0.25380464",
"highestBid": "0.28739622",
"baseVolume24h": "40123766.2186751534928",
"quoteVolume24h": "147717077.3468",
"tradesEnabled": "True",
"24hVolumeUSD": "40123766.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "22.04973003",
"lowestAsk": "20.31971699",
"highestBid": "22.40022867",
"baseVolume24h": "8875.6400556566781",
"quoteVolume24h": "416.0505",
"tradesEnabled": "True",
"24hVolumeUSD": "8875.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.04348076",
"lowestAsk": "0.04126052",
"highestBid": "0.0442195",
"baseVolume24h": "975841.0180830710706",
"quoteVolume24h": "22803674.4047",
"tradesEnabled": "True",
"24hVolumeUSD": "975841.02"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.76800772",
"lowestAsk": "0.69901238",
"highestBid": "0.77200915",
"baseVolume24h": "677391.0536689343504",
"quoteVolume24h": "929346.1183",
"tradesEnabled": "True",
"24hVolumeUSD": "677391.05"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "1.14998193",
"lowestAsk": "1.06201222",
"highestBid": "1.17301175",
"baseVolume24h": "2032998.494928602588",
"quoteVolume24h": "1810163.0549",
"tradesEnabled": "True",
"24hVolumeUSD": "2032998.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02772948",
"lowestAsk": "0.02551027",
"highestBid": "0.02846958",
"baseVolume24h": "6227264.5562409950462",
"quoteVolume24h": "229618769.6302",
"tradesEnabled": "True",
"24hVolumeUSD": "6227264.56"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "3.0599632",
"lowestAsk": "2.77196719",
"highestBid": "3.09993854",
"baseVolume24h": "5384053.8729596731418",
"quoteVolume24h": "1833632.5614",
"tradesEnabled": "True",
"24hVolumeUSD": "5384053.87"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00291097",
"lowestAsk": "0.00269204",
"highestBid": "0.00299094",
"baseVolume24h": "2711943.385234982551",
"quoteVolume24h": "953101219.6614",
"tradesEnabled": "True",
"24hVolumeUSD": "2711943.39"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "21.48976894",
"lowestAsk": "20.19029272",
"highestBid": "22.04028186",
"baseVolume24h": "11988.0632951778342",
"quoteVolume24h": "562.9639",
"tradesEnabled": "True",
"24hVolumeUSD": "11988.06"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "6.47993227",
"lowestAsk": "5.65991346",
"highestBid": "6.47993227",
"baseVolume24h": "6600.1772677864074",
"quoteVolume24h": "1091.8229",
"tradesEnabled": "True",
"24hVolumeUSD": "6600.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SMT-USDT",
"lastPrice": "1.10005384",
"lowestAsk": "1.09240058",
"highestBid": "1.10005384",
"baseVolume24h": "690.169475725999",
"quoteVolume24h": "629.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "690.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "9.509839",
"lowestAsk": "8.72983994",
"highestBid": "9.64985312",
"baseVolume24h": "3555175.5144599066513",
"quoteVolume24h": "389362.9763",
"tradesEnabled": "True",
"24hVolumeUSD": "3555175.51"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.36105601",
"lowestAsk": "3.18906213",
"highestBid": "3.46496522",
"baseVolume24h": "17322.8406942507931",
"quoteVolume24h": "5252.5168",
"tradesEnabled": "True",
"24hVolumeUSD": "17322.84"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "3.22303339",
"lowestAsk": "3.00405378",
"highestBid": "3.31895935",
"baseVolume24h": "19584.4228402586329",
"quoteVolume24h": "6206.1912",
"tradesEnabled": "True",
"24hVolumeUSD": "19584.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "587.15050053",
"lowestAsk": "560.54094304",
"highestBid": "603.08306951",
"baseVolume24h": "3801902.9540338301209",
"quoteVolume24h": "6544.3514",
"tradesEnabled": "True",
"24hVolumeUSD": "3801902.95"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.11119812",
"lowestAsk": "0.1050987",
"highestBid": "0.11469804",
"baseVolume24h": "81.0831737542514",
"quoteVolume24h": "741.3138",
"tradesEnabled": "True",
"24hVolumeUSD": "81.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.81899053",
"lowestAsk": "0.76500838",
"highestBid": "0.843009",
"baseVolume24h": "2590.4914490490407",
"quoteVolume24h": "3238.4717",
"tradesEnabled": "True",
"24hVolumeUSD": "2590.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MPY-USDT",
"lastPrice": "0.10026342",
"lowestAsk": "0.10026342",
"highestBid": "0.10026342",
"baseVolume24h": "0.1142591907978",
"quoteVolume24h": "1.1396",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "5.08595109",
"lowestAsk": "5.08589291",
"highestBid": "5.09071405",
"baseVolume24h": "43233.6162488531592",
"quoteVolume24h": "8496.664",
"tradesEnabled": "True",
"24hVolumeUSD": "43233.62"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1561.98251146",
"lowestAsk": "1509.01548544",
"highestBid": "1769.96771993",
"baseVolume24h": "6648776.9631262116512",
"quoteVolume24h": "4219.7939",
"tradesEnabled": "True",
"24hVolumeUSD": "6648776.96"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "146.02208338",
"lowestAsk": "125.94774084",
"highestBid": "148.17841604",
"baseVolume24h": "4271750.0974637030631",
"quoteVolume24h": "31060.61",
"tradesEnabled": "True",
"24hVolumeUSD": "4271750.1"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.19977626",
"lowestAsk": "0.18185236",
"highestBid": "0.20622793",
"baseVolume24h": "42164698.2348431586091",
"quoteVolume24h": "217973094.595",
"tradesEnabled": "True",
"24hVolumeUSD": "42164698.23"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "7.37490483",
"lowestAsk": "7.07508296",
"highestBid": "7.81613742",
"baseVolume24h": "2208839.6620388722925",
"quoteVolume24h": "300332.1791",
"tradesEnabled": "True",
"24hVolumeUSD": "2208839.66"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "83720.02115117",
"lowestAsk": "78329.00036569",
"highestBid": "84829.44367247",
"baseVolume24h": "7828794.8867934967041",
"quoteVolume24h": "95.6152",
"tradesEnabled": "True",
"24hVolumeUSD": "7828794.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "188.14762399",
"lowestAsk": "178.55815664",
"highestBid": "202.91394951",
"baseVolume24h": "16095309.8731107935276",
"quoteVolume24h": "85666.2479",
"tradesEnabled": "True",
"24hVolumeUSD": "16095309.87"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.2332975",
"lowestAsk": "0.21740291",
"highestBid": "0.23389753",
"baseVolume24h": "3844081.5065496858284",
"quoteVolume24h": "17153459.187",
"tradesEnabled": "True",
"24hVolumeUSD": "3844081.51"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "14.5801727",
"lowestAsk": "13.5002287",
"highestBid": "15.0202037",
"baseVolume24h": "1892250.630608402",
"quoteVolume24h": "132711",
"tradesEnabled": "True",
"24hVolumeUSD": "1892250.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.62881162",
"lowestAsk": "0.58189035",
"highestBid": "0.63989153",
"baseVolume24h": "6323628.281939904",
"quoteVolume24h": "10287014.1",
"tradesEnabled": "True",
"24hVolumeUSD": "6323628.28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "126.191839",
"lowestAsk": "114.401343",
"highestBid": "129.397866",
"baseVolume24h": "10673034.735879512406",
"quoteVolume24h": "86883.4422",
"tradesEnabled": "True",
"24hVolumeUSD": "10673034.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.14687415",
"lowestAsk": "1.99172452",
"highestBid": "2.18167248",
"baseVolume24h": "2016526.6542584792366",
"quoteVolume24h": "969020.0876",
"tradesEnabled": "True",
"24hVolumeUSD": "2016526.65"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "333.895508",
"lowestAsk": "333.493565",
"highestBid": "334.305018",
"baseVolume24h": "28600.438183359735",
"quoteVolume24h": "85.679",
"tradesEnabled": "True",
"24hVolumeUSD": "28600.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "84044.418809",
"lowestAsk": "78476.875831",
"highestBid": "84740.733629",
"baseVolume24h": "108866266.3460637577804",
"quoteVolume24h": "1327.8052",
"tradesEnabled": "True",
"24hVolumeUSD": "108866266.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.21193612",
"lowestAsk": "0.18039323",
"highestBid": "0.21639767",
"baseVolume24h": "16813723.812060149",
"quoteVolume24h": "84748768.6",
"tradesEnabled": "True",
"24hVolumeUSD": "16813723.81"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "17.53735",
"lowestAsk": "16.42632",
"highestBid": "17.73599",
"baseVolume24h": "15868191.964599413",
"quoteVolume24h": "925889.4",
"tradesEnabled": "True",
"24hVolumeUSD": "15868191.96"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.55418942",
"lowestAsk": "0.51290577",
"highestBid": "0.56648947",
"baseVolume24h": "3775001.376085641",
"quoteVolume24h": "6963203.7",
"tradesEnabled": "True",
"24hVolumeUSD": "3775001.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.16609783",
"lowestAsk": "0.15550217",
"highestBid": "0.16999809",
"baseVolume24h": "1162367.605001247",
"quoteVolume24h": "7177271.7",
"tradesEnabled": "True",
"24hVolumeUSD": "1162367.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "2219.86412",
"lowestAsk": "2084.13323",
"highestBid": "2299.84836",
"baseVolume24h": "6194113.117752400364",
"quoteVolume24h": "2843.7125",
"tradesEnabled": "True",
"24hVolumeUSD": "6194113.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.0000138",
"lowestAsk": "0.00001305",
"highestBid": "0.00001433",
"baseVolume24h": "5544430.505945049732",
"quoteVolume24h": "408209938982.3013",
"tradesEnabled": "True",
"24hVolumeUSD": "5544430.51"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.27155189",
"lowestAsk": "0.25563187",
"highestBid": "0.27628049",
"baseVolume24h": "3160230.0893506925328",
"quoteVolume24h": "11983437.4273",
"tradesEnabled": "True",
"24hVolumeUSD": "3160230.09"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "50.40934457",
"lowestAsk": "46.95059676",
"highestBid": "51.88054644",
"baseVolume24h": "5724179.0068800036924",
"quoteVolume24h": "116151.5924",
"tradesEnabled": "True",
"24hVolumeUSD": "5724179.01"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.11929814",
"lowestAsk": "0.11100188",
"highestBid": "0.12279848",
"baseVolume24h": "5660887.3724915584543",
"quoteVolume24h": "48486044.1297",
"tradesEnabled": "True",
"24hVolumeUSD": "5660887.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:58:30.652821 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.05110052",
"lowestAsk": "0.04679923",
"highestBid": "0.05139903",
"baseVolume24h": "904251.0630171560375",
"quoteVolume24h": "18549965.7165",
"tradesEnabled": "True",
"24hVolumeUSD": "904251.06"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "78563375.4019083990541",
"quoteVolume": "78563375.4",
"MarketPair": "BTC-USD",
"price": "84158.951768",
"tradeID": "0",
"time": "2025-03-01 00:58:30.773187 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"84125.93251",
"0.02945"
],
[
"84125.879574",
"0.1"
],
[
"84125.324314",
"0.1635"
],
[
"84112.699169",
"0.2"
],
[
"84106.145134",
"0.2048"
],
[
"84105.462598",
"0.1"
],
[
"84092.112545",
"0.1126"
],
[
"84091.775079",
"0.01762"
],
[
"84091.614085",
"0.14"
],
[
"84091.392799",
"0.22"
],
[
"84037.453291",
"0.0955"
],
[
"84032.761424",
"0.1"
],
[
"84012.785809",
"0.1891"
],
[
"84012.412205",
"0.059"
],
[
"84011.985065",
"0.103"
],
[
"84004.77221",
"0.2"
],
[
"84004.699436",
"0.21447"
],
[
"84000.847888",
"0.04"
],
[
"83953.806331",
"0.06872"
],
[
"83945.125107",
"0.05"
],
[
"83945.044524",
"0.1677"
],
[
"83944.883729",
"0.21382"
],
[
"83944.783279",
"0.0454"
],
[
"83944.748139",
"0.16"
],
[
"83944.67959",
"0.1"
],
[
"83940.842016",
"0.2"
],
[
"83934.823449",
"0.04725"
],
[
"83907.026627",
"0.07565"
],
[
"83903.053414",
"0.08433"
],
[
"83902.974759",
"0.1873"
],
[
"83902.967528",
"0.06387"
],
[
"83902.805566",
"0.2"
],
[
"83902.597219",
"0.07098"
],
[
"83902.402114",
"0.00865"
],
[
"83902.344982",
"0.15473"
],
[
"83890.892296",
"0.00287"
],
[
"83887.483934",
"0.06474"
],
[
"83830.063647",
"0.19"
],
[
"83725.057876",
"0.07495"
],
[
"83724.715684",
"0.039"
],
[
"83723.344954",
"0.19094"
],
[
"83712.050745",
"0.0508"
],
[
"83710.146533",
"0.211"
],
[
"83709.762157",
"0.05"
],
[
"83709.651805",
"0.18"
],
[
"83630.956674",
"0.133"
],
[
"83608.571764",
"0.0882"
],
[
"83608.399501",
"0.04"
],
[
"83553.431536",
"0.12"
],
[
"83544.406126",
"0.11"
],
[
"83526.113957",
"0.19"
],
[
"83497.028044",
"0.2"
],
[
"83496.674155",
"0.2"
],
[
"83483.00156",
"0.21529"
],
[
"83467.391876",
"0.07"
],
[
"83455.882151",
"0.10938"
],
[
"83427.463456",
"0.09"
],
[
"83424.117706",
"0.0803"
],
[
"83412.067044",
"0.13"
],
[
"83379.84928",
"0.06101"
],
[
"83297.907836",
"0.2168"
],
[
"83276.984985",
"0.046"
],
[
"83276.737758",
"0.0964"
],
[
"83269.909327",
"0.1"
],
[
"83248.728135",
"0.008"
],
[
"83238.426138",
"0.13"
],
[
"83238.34428",
"0.2"
],
[
"83232.60013",
"0.1"
],
[
"83193.023616",
"0.03"
],
[
"83173.976021",
"0.2041"
],
[
"83159.444146",
"0.1"
],
[
"83143.972295",
"0.21"
],
[
"83143.827152",
"0.1281"
],
[
"83143.65316",
"0.2074"
],
[
"83143.639155",
"0.0983"
],
[
"83140.140585",
"0.1"
],
[
"83131.839032",
"0.0382"
],
[
"83103.83779",
"0.03"
],
[
"83090.67498",
"0.20726"
],
[
"83069.32503",
"0.09388"
],
[
"83065.506939",
"0.1776"
],
[
"83030.348979",
"0.08801"
],
[
"83017.497814",
"0.0701"
],
[
"82997.097486",
"0.06"
],
[
"82957.698758",
"0.184"
],
[
"82957.640025",
"0.001"
],
[
"82951.735396",
"0.14"
],
[
"82951.706894",
"0.17342"
],
[
"82941.415931",
"0.10417"
],
[
"82934.09376",
"0.15475"
],
[
"82920.152274",
"0.2"
],
[
"82919.458352",
"0.1"
],
[
"82696.35701214",
"0.1187"
],
[
"82635.014767",
"0.168"
],
[
"82635.007831",
"0.18922"
],
[
"82634.521147",
"0.015"
],
[
"82629.113643",
"0.03"
],
[
"82628.480613",
"0.2"
],
[
"82599.032146",
"0.05135"
],
[
"82598.852968",
"0.1"
],
[
"82598.795436",
"0.06"
],
[
"82583.692787",
"0.11915"
],
[
"82583.563111",
"0.0359"
],
[
"82508.597711",
"0.22"
],
[
"82453.086762",
"0.01"
],
[
"82397.751013",
"0.0066"
],
[
"82397.484772",
"0.085"
],
[
"82361.914044",
"0.1"
],
[
"82357.876282",
"0.17254"
],
[
"82294.569667",
"0.03237"
],
[
"82245.975574",
"0.1"
],
[
"82196.711505",
"0.097"
],
[
"82190.573692",
"0.19065"
],
[
"82153.983595",
"0.1258"
],
[
"82153.434795",
"0.2"
],
[
"82129.372414",
"0.2"
],
[
"82125.527413",
"0.1"
],
[
"82098.121281",
"0.0233"
],
[
"82082.680829",
"0.1964"
],
[
"82077.043815",
"0.19894"
],
[
"82076.659663",
"0.0841"
],
[
"82067.907456",
"0.14492"
],
[
"82062.885083",
"0.1924"
],
[
"82062.760365",
"0.18"
],
[
"82026.635461",
"0.01638"
],
[
"82023.047098",
"0.18634"
],
[
"82015.617279",
"0.10073"
],
[
"81936.390651",
"0.062"
],
[
"81925.123454",
"0.08"
],
[
"81903.77549",
"0.173"
],
[
"81843.739352",
"0.1962"
],
[
"81777.842573",
"0.02"
],
[
"81760.619495",
"0.07"
],
[
"81676.624343",
"0.1404"
],
[
"81637.785674",
"0.156"
],
[
"81631.38915",
"0.15414"
],
[
"81608.052642",
"0.168"
],
[
"81601.13194",
"0.08"
],
[
"81356.854906",
"0.13"
],
[
"81331.528281",
"0.0565"
],
[
"81325.837963",
"0.0795"
],
[
"81307.484818",
"0.1327"
],
[
"81304.564977",
"0.19"
],
[
"81304.455754",
"0.02"
],
[
"81221.80046",
"0.0869"
],
[
"81221.741204",
"0.1683"
],
[
"81189.088711",
"0.0132"
],
[
"81175.179008",
"0.07673"
],
[
"81167.391208",
"0.13523"
],
[
"81150.313311",
"0.12"
],
[
"81140.714015",
"0.1"
],
[
"81139.617075",
"0.106"
],
[
"80904.405717",
"0.2"
],
[
"80904.103146",
"0.107"
],
[
"80883.841768",
"0.1"
],
[
"80858.287744",
"0.0941"
],
[
"80855.095915",
"0.1"
],
[
"80855.003963",
"0.08"
],
[
"80854.923902",
"0.03781"
],
[
"80854.821883",
"0.07972"
],
[
"80854.530156",
"0.2"
],
[
"80849.056835",
"0.02489"
],
[
"80848.915065",
"0.15"
],
[
"80848.798605",
"0.0487"
],
[
"80848.504418",
"0.04"
],
[
"80840.723872",
"0.1"
],
[
"80840.079438",
"0.07"
],
[
"80823.928641",
"0.1"
],
[
"80791.551552",
"0.08"
],
[
"80742.702963",
"0.06"
],
[
"80725.554955",
"0.2"
],
[
"80697.985685",
"0.02"
],
[
"80691.555601",
"0.1"
],
[
"80688.419901",
"0.01127"
],
[
"80675.744447",
"0.1"
],
[
"80670.49839",
"0.035"
],
[
"80662.774988",
"0.003"
],
[
"80662.690952",
"0.03"
],
[
"80644.689944",
"0.17"
],
[
"80641.609736",
"0.17"
],
[
"80639.091517",
"0.2"
],
[
"80594.782357",
"0.19269"
],
[
"80589.981408",
"0.1"
],
[
"80581.440184",
"0.1869"
],
[
"80579.806579",
"0.17392"
],
[
"80576.061813",
"0.14"
],
[
"80575.757721",
"0.12"
],
[
"80559.789313",
"0.05"
],
[
"80494.995165",
"0.11"
],
[
"80469.878246",
"0.22"
],
[
"80457.044628",
"0.06371"
],
[
"80456.392484",
"0.16633"
],
[
"80449.125293",
"0.16"
],
[
"80438.458958",
"0.02"
],
[
"80412.983353",
"0.0311"
],
[
"80412.490313",
"0.183"
],
[
"80406.052822",
"0.1"
],
[
"80405.872645",
"0.112"
],
[
"80403.656653",
"0.01"
],
[
"80403.424896",
"0.11635"
],
[
"80403.128138",
"0.0148"
],
[
"80346.822219",
"0.061"
],
[
"80335.175672",
"0.166"
],
[
"80299.04276",
"0.2"
],
[
"80211.94209",
"0.1"
],
[
"80211.713054",
"0.001"
],
[
"80211.704896",
"0.08"
],
[
"80194.898862",
"0.2"
],
[
"80194.639846",
"0.21949"
],
[
"80192.670407",
"0.079"
],
[
"80192.560031",
"0.1792"
],
[
"80192.404421",
"0.02142"
],
[
"80185.158836",
"0.213"
],
[
"80184.618641",
"0.103"
],
[
"80184.542099",
"0.0163"
],
[
"80138.912834",
"0.055"
],
[
"80138.643674",
"0.1"
],
[
"80134.553148",
"0.057"
],
[
"80134.475124",
"0.1"
],
[
"80098.189084",
"0.08745"
],
[
"80098.102496",
"0.04888"
],
[
"80098.091111",
"0.13143"
],
[
"80098.036977",
"0.12"
],
[
"80097.830159",
"0.08"
],
[
"80097.738909",
"0.07"
],
[
"80097.626717",
"0.20144"
],
[
"80097.600638",
"0.11"
],
[
"80097.561523",
"0.0764"
],
[
"80020.716407",
"0.05961"
],
[
"80020.157854",
"0.22"
],
[
"80020.147328",
"0.1577"
],
[
"80020.100924",
"0.1216"
],
[
"80019.822553",
"0.082"
],
[
"80019.691048",
"0.1714"
],
[
"80019.485355",
"0.14"
],
[
"80019.445009",
"0.06"
],
[
"79998.768254",
"0.1861"
],
[
"79998.694606",
"0.141"
],
[
"79990.833982",
"0.18483"
],
[
"79990.643475",
"0.06941"
],
[
"79989.005815",
"0.02344"
],
[
"79988.995001",
"0.1715"
],
[
"79988.890597",
"0.1"
],
[
"79985.054652",
"0.088"
],
[
"79978.773453",
"0.2031"
],
[
"79978.51568",
"0.104"
],
[
"79967.94207",
"0.2"
],
[
"79963.256936",
"0.20946"
],
[
"79949.152815",
"0.20323"
],
[
"79948.797183",
"0.13598"
],
[
"79948.540205",
"0.1"
],
[
"79944.595415",
"0.0064"
],
[
"79927.5049",
"0.02"
],
[
"79912.18476",
"0.2152"
],
[
"79912.10179",
"0.0453"
],
[
"79912.077486",
"0.06"
],
[
"79911.76164",
"0.04"
],
[
"79911.425888",
"0.2"
],
[
"79853.085566",
"0.144"
],
[
"79852.789016",
"0.2075"
],
[
"79852.551072",
"0.21811"
],
[
"79840.559985",
"0.2"
],
[
"79811.09699",
"0.075"
],
[
"79798.685791",
"0.0695"
],
[
"79780.600222",
"0.0906"
],
[
"79771.891337",
"0.03"
],
[
"79741.55041",
"0.2"
],
[
"79736.859084",
"0.14561"
],
[
"79736.565011",
"0.2"
],
[
"79710.413397",
"0.17593"
],
[
"79620.381313",
"0.0759"
],
[
"79618.018916",
"0.2133"
],
[
"79571.733067",
"0.0541"
],
[
"79567.098393",
"0.002"
],
[
"79566.843873",
"0.1"
],
[
"79566.675931",
"0.2"
],
[
"79538.933631",
"0.15"
],
[
"79512.529788",
"0.0729"
],
[
"79508.79046",
"0.2"
],
[
"79505.60213",
"0.0653"
],
[
"79499.860949",
"0.0878"
],
[
"79409.006985",
"0.02252"
],
[
"79401.910111",
"0.157"
],
[
"79388.074439",
"0.1634"
],
[
"79381.512721",
"0.151"
],
[
"79381.419714",
"0.12"
],
[
"79347.824217",
"0.14"
],
[
"79344.829298",
"0.09"
],
[
"79344.582372",
"0.123"
],
[
"79322.873886",
"0.2"
],
[
"79318.16206",
"0.2"
],
[
"79207.35234799",
"0.0317"
],
[
"79204.149013",
"0.15"
],
[
"79203.896134",
"0.2"
],
[
"79203.581842",
"0.202"
],
[
"79203.464788",
"0.0111"
],
[
"79203.44145",
"0.13"
],
[
"79187.114541",
"0.1825"
],
[
"79186.894534",
"0.01009"
],
[
"79151.025926",
"0.11"
],
[
"79141.682878",
"0.2"
],
[
"79106.944989",
"0.1"
],
[
"79106.491187",
"0.03"
],
[
"79094.620075",
"0.16"
],
[
"78995.930328",
"0.20671"
],
[
"78992.969979",
"0.1"
],
[
"78992.639382",
"0.1077"
]
],
"asks": [
[
"84129.179936",
"0.2"
],
[
"84129.296737",
"0.1"
],
[
"84139.334812",
"0.146"
],
[
"84139.537789",
"0.1"
],
[
"84165.88221",
"0.01603"
],
[
"84165.888155",
"0.09"
],
[
"84166.382831",
"0.04079"
],
[
"84166.560292",
"0.115"
],
[
"84166.663142",
"0.1341"
],
[
"84172.089623",
"0.192"
],
[
"84180.922446",
"0.13"
],
[
"84180.926157",
"0.156"
],
[
"84181.456451",
"0.12683"
],
[
"84188.919921",
"0.1988"
],
[
"84188.927105",
"0.18855"
],
[
"84189.068096",
"0.2029"
],
[
"84189.331323",
"0.167"
],
[
"84189.377763",
"0.1731"
],
[
"84189.517257",
"0.1974"
],
[
"84207.159122",
"0.1296"
],
[
"84207.171665",
"0.0983"
],
[
"84207.37932",
"0.2"
],
[
"84207.447015",
"0.13639"
],
[
"84207.473795",
"0.1"
],
[
"84313.94994",
"0.02764"
],
[
"84322.86785",
"0.1476"
],
[
"84323.207133",
"0.04"
],
[
"84323.253077",
"0.16"
],
[
"84323.284772",
"0.105"
],
[
"84323.480625",
"0.1597"
],
[
"84323.531256",
"0.1"
],
[
"84323.533348",
"0.007"
],
[
"84323.631212",
"0.0781"
],
[
"84323.631926",
"0.207"
],
[
"84335.964948",
"0.15671"
],
[
"84336.284901",
"0.052"
],
[
"84336.393418",
"0.2099"
],
[
"84336.581815",
"0.064"
],
[
"84357.933524",
"0.01"
],
[
"84358.218249",
"0.0038"
],
[
"84362.93726542",
"0.00475"
],
[
"84363.935385",
"0.002"
],
[
"84367.198346",
"0.116"
],
[
"84367.330443",
"0.175"
],
[
"84367.453239",
"0.18836"
],
[
"84373.895964",
"0.213"
],
[
"84435.845941",
"0.15302"
],
[
"84435.907282",
"0.055"
],
[
"84436.330376",
"0.0798"
],
[
"84436.390134",
"0.1703"
],
[
"84437.650744",
"0.2"
],
[
"84438.944271",
"0.1"
],
[
"84439.228913",
"0.1057"
],
[
"84439.536185",
"0.161"
],
[
"84472.944042",
"0.215"
],
[
"84472.991792",
"0.1"
],
[
"84473.088171",
"0.2"
],
[
"84473.195027",
"0.0591"
],
[
"84473.209781",
"0.03"
],
[
"84473.297832",
"0.06"
],
[
"84473.569755",
"0.1"
],
[
"84495.919967",
"0.2145"
],
[
"84496.032863",
"0.1251"
],
[
"84496.047907",
"0.163"
],
[
"84496.264664",
"0.09143"
],
[
"84496.511725",
"0.01103"
],
[
"84496.543542",
"0.1119"
],
[
"84496.675765",
"0.21"
],
[
"84496.685053",
"0.1437"
],
[
"84511.887116",
"0.2"
],
[
"84512.119972",
"0.0537"
],
[
"84512.210137",
"0.16"
],
[
"84515.915472",
"0.15"
],
[
"84516.435084",
"0.0389"
],
[
"84527.423438",
"0.0921"
],
[
"84546.399631",
"0.071"
],
[
"84546.473235",
"0.1"
],
[
"84547.994725",
"0.2"
],
[
"84548.451839",
"0.2"
],
[
"84548.481077",
"0.212"
],
[
"84548.537755",
"0.033"
],
[
"84548.680981",
"0.0617"
],
[
"84567.382088",
"0.08"
],
[
"84567.539172",
"0.03"
],
[
"84584.035836",
"0.1"
],
[
"84584.066017",
"0.177"
],
[
"84584.51262",
"0.042"
],
[
"84584.623284",
"0.09"
],
[
"84592.03427",
"0.2"
],
[
"84592.353388",
"0.02"
],
[
"84592.468047",
"0.12"
],
[
"84612.463689",
"0.10256"
],
[
"84615.891837",
"0.0481"
],
[
"84615.89304",
"0.2"
],
[
"84615.984579",
"0.17682"
],
[
"84616.152621",
"0.08"
],
[
"84616.241542",
"0.08337"
],
[
"84616.467855",
"0.16"
],
[
"84640.031554",
"0.057"
],
[
"84640.092408",
"0.01"
],
[
"84640.496927",
"0.2"
],
[
"84646.104562",
"0.0055"
],
[
"84646.124854",
"0.1205"
],
[
"84646.151741",
"0.127"
],
[
"84646.236349",
"0.08"
],
[
"84646.279069",
"0.19"
],
[
"84646.327592",
"0.14844"
],
[
"84646.483759",
"0.1"
],
[
"84665.948003",
"0.1"
],
[
"84666.206284",
"0.1"
],
[
"84666.382149",
"0.134"
],
[
"84666.64699",
"0.0936"
],
[
"84669.288642",
"0.121"
],
[
"84683.878523",
"0.1394"
],
[
"84683.886497",
"0.1"
],
[
"84684.076729",
"0.14668"
],
[
"84684.221365",
"0.15876"
],
[
"84684.23324",
"0.1693"
],
[
"84684.303346",
"0.18182"
],
[
"84684.425248",
"0.03035"
],
[
"84684.430449",
"0.18711"
],
[
"84684.498195",
"0.001"
],
[
"84684.513071",
"0.01389"
],
[
"84684.514776",
"0.0618"
],
[
"84712.265284",
"0.117"
],
[
"84712.523239",
"0.19323"
],
[
"84712.974517",
"0.089"
],
[
"84713.427198",
"0.0303"
],
[
"84715.104629",
"0.14888"
],
[
"84715.206664",
"0.08818"
],
[
"84715.450772",
"0.1"
],
[
"84728.885096",
"0.048"
],
[
"84728.984332",
"0.07308"
],
[
"84736.513833",
"0.06"
],
[
"84751.186129",
"0.06838"
],
[
"84758.902787",
"0.21"
],
[
"84759.064425",
"0.034"
],
[
"84786.275058",
"0.0088"
],
[
"84787.408959",
"0.01"
],
[
"84787.501098",
"0.168"
],
[
"84792.022502",
"0.1728"
],
[
"84792.337172",
"0.2"
],
[
"84824.058672",
"0.093"
],
[
"84824.464871",
"0.19"
],
[
"84848.965151",
"0.0761"
],
[
"84859.987789",
"0.10928"
],
[
"84860.018618",
"0.1"
],
[
"84860.111148",
"0.084"
],
[
"84899.36512",
"0.075"
],
[
"84899.502166",
"0.2"
],
[
"84903.214629",
"0.137"
],
[
"84905.387847",
"0.048"
],
[
"84920.881701",
"0.1"
],
[
"84925.093499",
"0.1"
],
[
"84942.990867",
"0.0053"
],
[
"84943.291115",
"0.1014"
],
[
"84943.632352",
"0.104"
],
[
"84943.649961",
"0.15"
],
[
"84949.167429",
"0.162"
],
[
"84949.555392",
"0.1266"
],
[
"84951.578486",
"0.14723"
],
[
"84981.962919",
"0.2043"
],
[
"84982.244849",
"0.14275"
],
[
"85012.60472",
"0.1987"
],
[
"85038.407137",
"0.066"
],
[
"85060.20602",
"0.02574"
],
[
"85063.912531",
"0.1164"
],
[
"85064.201715",
"0.19239"
],
[
"85067.655483",
"0.0056"
],
[
"85140.015976",
"0.19"
],
[
"85140.024102",
"0.10264"
],
[
"85148.408133",
"0.1"
],
[
"85154.943011",
"0.2"
],
[
"85174.180533",
"0.17"
],
[
"85174.556283",
"0.104"
],
[
"85174.669228",
"0.151"
],
[
"85217.969225",
"0.021"
],
[
"85218.175005",
"0.045"
],
[
"85304.975541",
"0.1"
],
[
"85309.902163",
"0.08978"
],
[
"85316.115647",
"0.202"
],
[
"85316.548906",
"0.206"
],
[
"85324.037836",
"0.0479"
]
],
"timestamp": "1740790703",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 83868.36183999,
"base_volume": 777038.41,
"usd_volume": 777038.41,
"quote_volume": 777038.41,
"bid": 83784.33412977,
"ask": 83808.93761534,
"high": 84431.49319737,
"low": 83868.36183999,
"product_type": "Perpetual",
"open_interest": 777038.41,
"open_interest_usd": 777038.41,
"index_price": 83841.81177778,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 83868.36183999,
"next_funding_rate": 83868.36183999,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 83868.36183999,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2275.44259385,
"base_volume": 144778.52,
"usd_volume": 144778.52,
"quote_volume": 144778.52,
"bid": 2268.84209994,
"ask": 2269.58756343,
"high": 2297.74342186,
"low": 2275.44259385,
"product_type": "Futures",
"open_interest": 144778.52,
"open_interest_usd": 144778.52,
"index_price": 2215.85550682,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2275.44259385,
"next_funding_rate": 2275.44259385,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2275.44259385,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250328",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.63261143,
"base_volume": 218577.92,
"usd_volume": 218577.92,
"quote_volume": 218577.92,
"bid": 0.63228828,
"ask": 0.63261143,
"high": 0.63928949,
"low": 0.63260746,
"product_type": "Futures",
"open_interest": 218577.92,
"open_interest_usd": 218577.92,
"index_price": 0.62868171,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 0.63261143,
"next_funding_rate": 0.63261143,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.63261143,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.62868867,
"base_volume": 250854.44,
"usd_volume": 250854.44,
"quote_volume": 250854.44,
"bid": 0.62839181,
"ask": 0.62850758,
"high": 0.63449321,
"low": 0.62868867,
"product_type": "Perpetual",
"open_interest": 250854.44,
"open_interest_usd": 250854.44,
"index_price": 0.62918265,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.62868867,
"next_funding_rate": 0.62868867,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.62868867,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.1225779,
"base_volume": 1216961.38,
"usd_volume": 1216961.38,
"quote_volume": 1216961.38,
"bid": 2.12196026,
"ask": 2.12282954,
"high": 2.14876267,
"low": 2.12255982,
"product_type": "Perpetual",
"open_interest": 1216961.38,
"open_interest_usd": 1216961.38,
"index_price": 2.12195295,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.1225779,
"next_funding_rate": 2.1225779,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.1225779,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.12566118,
"base_volume": 1220186.98,
"usd_volume": 1220186.98,
"quote_volume": 1220186.98,
"bid": 2.12166295,
"ask": 2.12182551,
"high": 2.15056632,
"low": 2.12566118,
"product_type": "Perpetual",
"open_interest": 1220186.98,
"open_interest_usd": 1220186.98,
"index_price": 2.12239263,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.12566118,
"next_funding_rate": 2.12566118,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.12566118,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 86001.0864262,
"base_volume": 1774407.9,
"usd_volume": 1774407.9,
"quote_volume": 1774407.9,
"bid": 85946.23018669,
"ask": 85949.31094197,
"high": 86625.68225411,
"low": 86000.95859752,
"product_type": "Futures",
"open_interest": 1774407.9,
"open_interest_usd": 1774407.9,
"index_price": 83810.20038945,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 86001.0864262,
"next_funding_rate": 86001.0864262,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86001.0864262,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2219.97215001,
"base_volume": 324432.57,
"usd_volume": 324432.57,
"quote_volume": 324432.57,
"bid": 2217.74793398,
"ask": 2217.83409311,
"high": 2237.17666447,
"low": 2219.96510555,
"product_type": "Perpetual",
"open_interest": 324432.57,
"open_interest_usd": 324432.57,
"index_price": 2215.76691117,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2219.97215001,
"next_funding_rate": 2219.97215001,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2219.97215001,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250328",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.13377536,
"base_volume": 2254284.55,
"usd_volume": 2254284.55,
"quote_volume": 2254284.55,
"bid": 2.13256484,
"ask": 2.13343779,
"high": 2.16307504,
"low": 2.13377536,
"product_type": "Futures",
"open_interest": 2254284.55,
"open_interest_usd": 2254284.55,
"index_price": 2.12216892,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 2.13377536,
"next_funding_rate": 2.13377536,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.13377536,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2220.20013598,
"base_volume": 390372.21,
"usd_volume": 390372.21,
"quote_volume": 390372.21,
"bid": 2218.10612295,
"ask": 2220.2734468,
"high": 2239.45055799,
"low": 2220.20013598,
"product_type": "Perpetual",
"open_interest": 390372.21,
"open_interest_usd": 390372.21,
"index_price": 2219.21452381,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2220.20013598,
"next_funding_rate": 2220.20013598,
"next_funding_rate_timestamp": 1740790703983,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2220.20013598,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.95821813,
"base_volume": 94439.86,
"usd_volume": 94439.86,
"quote_volume": 94439.86,
"bid": 14.97484461,
"ask": 14.97624887,
"high": 15.17123105,
"low": 14.95115674,
"product_type": "Futures",
"open_interest": 94439.86,
"open_interest_usd": 94439.86,
"index_price": 14.58826694,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 14.95821813,
"next_funding_rate": 14.95821813,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.95821813,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.5609935,
"base_volume": 16880.91,
"usd_volume": 16880.91,
"quote_volume": 16880.91,
"bid": 0.55298947,
"ask": 0.55400664,
"high": 0.56199359,
"low": 0.56099295,
"product_type": "Perpetual",
"open_interest": 16880.91,
"open_interest_usd": 16880.91,
"index_price": 0.5537881,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.5609935,
"next_funding_rate": 0.5609935,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.5609935,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_250328",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.66279567,
"base_volume": 400114.86,
"usd_volume": 400114.86,
"quote_volume": 400114.86,
"bid": 14.65776979,
"ask": 14.67325517,
"high": 14.92280948,
"low": 14.66279567,
"product_type": "Futures",
"open_interest": 400114.86,
"open_interest_usd": 400114.86,
"index_price": 14.58375527,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 14.66279567,
"next_funding_rate": 14.66279567,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.66279567,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 129.54834235,
"base_volume": 195992.25,
"usd_volume": 195992.25,
"quote_volume": 195992.25,
"bid": 129.34841826,
"ask": 129.39174985,
"high": 130.33746217,
"low": 129.54828159,
"product_type": "Futures",
"open_interest": 195992.25,
"open_interest_usd": 195992.25,
"index_price": 126.19543843,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 129.54834235,
"next_funding_rate": 129.54834235,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 129.54834235,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250328",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 84313.50011746,
"base_volume": 1894300.84,
"usd_volume": 1894300.84,
"quote_volume": 1894300.84,
"bid": 84308.19664522,
"ask": 84313.22413174,
"high": 85034.45164383,
"low": 84313.50011746,
"product_type": "Futures",
"open_interest": 1894300.84,
"open_interest_usd": 1894300.84,
"index_price": 83802.22333387,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 84313.50011746,
"next_funding_rate": 84313.50011746,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84313.50011746,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 126.33827837,
"base_volume": 531021.34,
"usd_volume": 531021.34,
"quote_volume": 531021.34,
"bid": 126.20827533,
"ask": 126.22171967,
"high": 127.88803705,
"low": 126.33749639,
"product_type": "Perpetual",
"open_interest": 531021.34,
"open_interest_usd": 531021.34,
"index_price": 126.21560678,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 126.33827837,
"next_funding_rate": 126.33827837,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 126.33827837,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 83840.48555013,
"base_volume": 736172.16,
"usd_volume": 736172.16,
"quote_volume": 736172.16,
"bid": 83776.60456311,
"ask": 83779.28033161,
"high": 84442.83493042,
"low": 83839.86083223,
"product_type": "Perpetual",
"open_interest": 736172.16,
"open_interest_usd": 736172.16,
"index_price": 83808.44641187,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 83840.48555013,
"next_funding_rate": 83840.48555013,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 83840.48555013,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250328",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 127.37861948,
"base_volume": 1216347.68,
"usd_volume": 1216347.68,
"quote_volume": 1216347.68,
"bid": 127.26778902,
"ask": 127.31154122,
"high": 128.9086622,
"low": 127.37861948,
"product_type": "Futures",
"open_interest": 1216347.68,
"open_interest_usd": 1216347.68,
"index_price": 126.22469645,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 127.37861948,
"next_funding_rate": 127.37861948,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 127.37861948,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 126.47829879,
"base_volume": 534501.82,
"usd_volume": 534501.82,
"quote_volume": 534501.82,
"bid": 126.22790501,
"ask": 126.24156694,
"high": 127.94800885,
"low": 126.47829879,
"product_type": "Perpetual",
"open_interest": 534501.82,
"open_interest_usd": 534501.82,
"index_price": 126.24130303,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 126.47829879,
"next_funding_rate": 126.47829879,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 126.47829879,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.5838291,
"base_volume": 169268.83,
"usd_volume": 169268.83,
"quote_volume": 169268.83,
"bid": 14.58672996,
"ask": 14.58922097,
"high": 14.81879559,
"low": 14.58381551,
"product_type": "Perpetual",
"open_interest": 169268.83,
"open_interest_usd": 169268.83,
"index_price": 14.58550595,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.5838291,
"next_funding_rate": 14.5838291,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.5838291,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 14.58980607,
"base_volume": 122048.22,
"usd_volume": 122048.22,
"quote_volume": 122048.22,
"bid": 14.49984472,
"ask": 14.58418941,
"high": 14.81915155,
"low": 14.5897921,
"product_type": "Perpetual",
"open_interest": 122048.22,
"open_interest_usd": 122048.22,
"index_price": 14.60204964,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.58980607,
"next_funding_rate": 14.58980607,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.58980607,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.64189295,
"base_volume": 249893.8,
"usd_volume": 249893.8,
"quote_volume": 249893.8,
"bid": 0.64079021,
"ask": 0.64190661,
"high": 0.64789351,
"low": 0.64189295,
"product_type": "Futures",
"open_interest": 249893.8,
"open_interest_usd": 249893.8,
"index_price": 0.62872717,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.64189295,
"next_funding_rate": 0.64189295,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.64189295,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.55901019,
"base_volume": 10160.43,
"usd_volume": 10160.43,
"quote_volume": 10160.43,
"bid": 0.5529898,
"ask": 0.55400752,
"high": 0.55901019,
"low": 0.55900871,
"product_type": "Perpetual",
"open_interest": 10160.43,
"open_interest_usd": 10160.43,
"index_price": 0.5530112,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.55901019,
"next_funding_rate": 0.55901019,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.55901019,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250328",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2231.776259,
"base_volume": 444494.65,
"usd_volume": 444494.65,
"quote_volume": 444494.65,
"bid": 2229.76252471,
"ask": 2230.30174205,
"high": 2253.62132235,
"low": 2231.76614439,
"product_type": "Futures",
"open_interest": 444494.65,
"open_interest_usd": 444494.65,
"index_price": 2215.38936026,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 2231.776259,
"next_funding_rate": 2231.776259,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2231.776259,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.18427523,
"base_volume": 686095.72,
"usd_volume": 686095.72,
"quote_volume": 686095.72,
"bid": 2.17447161,
"ask": 2.18092463,
"high": 2.20927541,
"low": 2.18427523,
"product_type": "Futures",
"open_interest": 686095.72,
"open_interest_usd": 686095.72,
"index_price": 2.12203424,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.18427523,
"next_funding_rate": 2.18427523,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.18427523,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.62909352,
"base_volume": 169551.06,
"usd_volume": 169551.06,
"quote_volume": 169551.06,
"bid": 0.62858997,
"ask": 0.62870809,
"high": 0.63450752,
"low": 0.62909352,
"product_type": "Perpetual",
"open_interest": 169551.06,
"open_interest_usd": 169551.06,
"index_price": 0.62868607,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.62909352,
"next_funding_rate": 0.62909352,
"next_funding_rate_timestamp": 1740790703984,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.62909352,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"14.49984472",
"299"
],
[
"14.49982825",
"156.1"
],
[
"14.49973126",
"25.5"
],
[
"14.48075881",
"274.6"
],
[
"14.38671925",
"106.1"
],
[
"14.37182952",
"226.9"
],
[
"14.3717879",
"27.4"
],
[
"14.29172065",
"118.3"
],
[
"14.27383037",
"269.4"
],
[
"14.20476011",
"131.3"
],
[
"14.16272756",
"161.8"
],
[
"14.13685688",
"166.9"
],
[
"14.11578037",
"198.1"
],
[
"14.11573785",
"304.1"
],
[
"14.04381525",
"78.1"
],
[
"14.04376989",
"154.8"
],
[
"13.84481811",
"156.6"
],
[
"13.81385336",
"132.1"
],
[
"13.79873359",
"86.1"
],
[
"13.7718171",
"293.2"
],
[
"13.77173276",
"30.8"
],
[
"13.72585038",
"29.4"
],
[
"13.71276248",
"173.3"
],
[
"13.6937842",
"9.2"
],
[
"13.69376632",
"114.7"
],
[
"13.69374282",
"115.5"
],
[
"13.68085578",
"159"
],
[
"13.68084002",
"63.3"
],
[
"13.68073325",
"175.3"
],
[
"13.67883464",
"71.4"
],
[
"13.67875883",
"63.9"
],
[
"13.65984731",
"69.9"
],
[
"13.60278464",
"263.2"
],
[
"13.60276582",
"234.1"
],
[
"13.60275202",
"17.9"
],
[
"13.52184655",
"211"
],
[
"13.48676204",
"141.3"
],
[
"13.46885005",
"106.2"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"14.58418941",
"232.1"
],
[
"14.59117873",
"281.2"
],
[
"14.62216955",
"175.4"
],
[
"14.6392472",
"94.5"
],
[
"14.63926767",
"53.7"
],
[
"14.64019547",
"51.7"
],
[
"14.64019785",
"179.3"
],
[
"14.649269",
"35.4"
],
[
"14.67715286",
"28.8"
],
[
"14.67726021",
"28.1"
],
[
"14.68315293",
"281.9"
],
[
"14.68316054",
"84.1"
],
[
"14.68724064",
"139"
],
[
"14.69616868",
"21.9"
],
[
"14.69625373",
"76.8"
],
[
"14.75221154",
"129.2"
],
[
"14.76519393",
"290.3"
],
[
"14.76520656",
"287.2"
],
[
"14.76526109",
"32.1"
],
[
"14.80222185",
"272.9"
],
[
"14.80227183",
"163.7"
],
[
"14.81615789",
"38.8"
],
[
"14.81821872",
"83.1"
],
[
"14.82615749",
"287.3"
],
[
"14.82623091",
"196.4"
],
[
"14.8401771",
"91.6"
],
[
"14.84019633",
"127.8"
],
[
"14.84025097",
"15.6"
],
[
"14.84714937",
"114.3"
],
[
"14.84719413",
"165"
],
[
"14.84726468",
"244.3"
],
[
"14.88818696",
"203.7"
],
[
"14.92616208",
"137.7"
],
[
"14.93319445",
"143.9"
],
[
"14.93321039",
"143.9"
],
[
"14.93324441",
"296.3"
],
[
"14.96318424",
"200"
],
[
"15.01717473",
"57.8"
],
[
"15.01719474",
"140.4"
],
[
"15.01726327",
"59.6"
],
[
"15.01729743",
"250.3"
],
[
"15.02322751",
"155.4"
],
[
"15.02323184",
"46.7"
],
[
"15.02328865",
"228.6"
],
[
"15.0312266",
"253.3"
],
[
"15.0312497",
"116.7"
],
[
"15.06115166",
"34.1"
],
[
"15.10027659",
"39.5"
],
[
"15.1121848",
"239.4"
],
[
"15.13821546",
"62.6"
],
[
"15.13822557",
"31.2"
],
[
"15.13828661",
"177.6"
],
[
"15.16319564",
"73"
],
[
"15.16322685",
"246.8"
],
[
"15.18520863",
"281.8"
],
[
"15.18528349",
"126.4"
],
[
"15.19924747",
"247.6"
],
[
"15.19929296",
"162.4"
],
[
"15.21522225",
"152"
],
[
"15.24119569",
"277"
],
[
"15.24122412",
"155.9"
],
[
"15.25026177",
"94.5"
],
[
"15.2772118",
"244"
],
[
"15.2992635",
"238.9"
],
[
"15.29929381",
"281.9"
],
[
"15.33816488",
"300.7"
],
[
"15.33818646",
"145.6"
],
[
"15.33818935",
"29.8"
],
[
"15.35920155",
"73"
],
[
"15.35922529",
"115.9"
],
[
"15.35926291",
"132.3"
],
[
"15.35927229",
"159.7"
],
[
"15.39217781",
"11.7"
],
[
"15.39229305",
"224"
],
[
"15.45717289",
"299.1"
],
[
"15.45725987",
"247"
],
[
"15.4682632",
"273.5"
],
[
"15.46826915",
"272.6"
],
[
"15.4682795",
"207.9"
],
[
"15.46829582",
"287.8"
],
[
"15.48528651",
"85.2"
],
[
"15.58719649",
"138.5"
],
[
"15.61121083",
"113"
],
[
"15.61127793",
"89.3"
],
[
"15.62820519",
"202.2"
],
[
"15.62830961",
"124.9"
],
[
"15.71625016",
"237.1"
],
[
"15.71627666",
"294.4"
],
[
"15.72316472",
"64.2"
],
[
"15.7231753",
"262.1"
],
[
"15.72318346",
"38.6"
],
[
"15.72328413",
"109.7"
],
[
"15.72716296",
"7.5"
],
[
"15.75017296",
"185.8"
],
[
"15.75019299",
"35.8"
],
[
"15.75028334",
"243.6"
]
],
"timestamp": "1740790704",
"ticker_id": "LINKUSDT_PERP"
}
