A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "512.17527504",
"lowestAsk": "512.17527504",
"highestBid": "512.17527504",
"baseVolume24h": "4655.8166591906112",
"quoteVolume24h": "9.0903",
"tradesEnabled": "True",
"24hVolumeUSD": "1255.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "12.12145296",
"lowestAsk": "12.12145181",
"highestBid": "12.12154898",
"baseVolume24h": "882.426983956302",
"quoteVolume24h": "72.7985",
"tradesEnabled": "True",
"24hVolumeUSD": "237.9"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "8518.102234",
"lowestAsk": "8518.10222167",
"highestBid": "8518.132665",
"baseVolume24h": "61347.526317427",
"quoteVolume24h": "7.202",
"tradesEnabled": "True",
"24hVolumeUSD": "16539.29"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "1.00535376",
"lowestAsk": "1.00535376",
"highestBid": "1.00535376",
"baseVolume24h": "5084.375570448",
"quoteVolume24h": "5057.3",
"tradesEnabled": "True",
"24hVolumeUSD": "1370.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "11.30942076",
"lowestAsk": "11.02835257",
"highestBid": "11.30942076",
"baseVolume24h": "464952.3537816714",
"quoteVolume24h": "41699.185",
"tradesEnabled": "True",
"24hVolumeUSD": "125351.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "3.11579051",
"lowestAsk": "3.11578025",
"highestBid": "3.11579051",
"baseVolume24h": "49704.602086747",
"quoteVolume24h": "15952.5",
"tradesEnabled": "True",
"24hVolumeUSD": "13400.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "352016.401927",
"lowestAsk": "351996.53925568",
"highestBid": "352357.35176",
"baseVolume24h": "109739.9900770354",
"quoteVolume24h": "0.3116",
"tradesEnabled": "True",
"24hVolumeUSD": "29585.9"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.83446664",
"lowestAsk": "2.83446469",
"highestBid": "2.89175527",
"baseVolume24h": "165401.28807595",
"quoteVolume24h": "57798.5",
"tradesEnabled": "True",
"24hVolumeUSD": "44592.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1270.16001252",
"lowestAsk": "1268.642078",
"highestBid": "1270.16001252",
"baseVolume24h": "66781.42410922",
"quoteVolume24h": "52.6",
"tradesEnabled": "True",
"24hVolumeUSD": "18004.27"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "425.162442",
"lowestAsk": "425.162442",
"highestBid": "425.162442",
"baseVolume24h": "18452.0499828",
"quoteVolume24h": "43.4",
"tradesEnabled": "True",
"24hVolumeUSD": "4974.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "73.40057",
"lowestAsk": "73.40057",
"highestBid": "73.40057",
"baseVolume24h": "3956.290723",
"quoteVolume24h": "53.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1066.62"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.82610817",
"lowestAsk": "0.82610817",
"highestBid": "0.82610817",
"baseVolume24h": "22620.49391094",
"quoteVolume24h": "27382",
"tradesEnabled": "True",
"24hVolumeUSD": "6098.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "66.5175653",
"lowestAsk": "66.5175653",
"highestBid": "66.5178852",
"baseVolume24h": "27471.81832094",
"quoteVolume24h": "413",
"tradesEnabled": "True",
"24hVolumeUSD": "7406.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "18.08305829",
"lowestAsk": "18.08305006",
"highestBid": "18.08305829",
"baseVolume24h": "15798.2207269251875",
"quoteVolume24h": "873.6479",
"tradesEnabled": "True",
"24hVolumeUSD": "4259.2"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "92.84315969",
"lowestAsk": "92.84315969",
"highestBid": "92.84315969",
"baseVolume24h": "91.26482597527",
"quoteVolume24h": "0.983",
"tradesEnabled": "True",
"24hVolumeUSD": "24.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "4.71559546",
"lowestAsk": "4.71558638",
"highestBid": "4.71559546",
"baseVolume24h": "90799.1090582047118",
"quoteVolume24h": "19255.0827",
"tradesEnabled": "True",
"24hVolumeUSD": "24479.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.11981497",
"lowestAsk": "0.11981497",
"highestBid": "0.12287703",
"baseVolume24h": "352690.2255665521524",
"quoteVolume24h": "2887820.2871",
"tradesEnabled": "True",
"24hVolumeUSD": "95085.28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.01411028",
"lowestAsk": "0.01411028",
"highestBid": "0.01523766",
"baseVolume24h": "206418.32144120595",
"quoteVolume24h": "14223316.2538",
"tradesEnabled": "True",
"24hVolumeUSD": "55650.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "21.21706378",
"lowestAsk": "21.21706378",
"highestBid": "21.22890542",
"baseVolume24h": "8319.6293965768",
"quoteVolume24h": "391.96",
"tradesEnabled": "True",
"24hVolumeUSD": "2242.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.17578625",
"lowestAsk": "0.16624948",
"highestBid": "0.17578625",
"baseVolume24h": "23313.195190638741",
"quoteVolume24h": "135298.5171",
"tradesEnabled": "True",
"24hVolumeUSD": "6285.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "7.48905597",
"lowestAsk": "7.48905597",
"highestBid": "7.48905597",
"baseVolume24h": "20408.886251883558",
"quoteVolume24h": "2725.1614",
"tradesEnabled": "True",
"24hVolumeUSD": "5502.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "22.44487494",
"lowestAsk": "22.44479422",
"highestBid": "22.44487494",
"baseVolume24h": "199.9759380954992",
"quoteVolume24h": "8.9097",
"tradesEnabled": "True",
"24hVolumeUSD": "53.91"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "133.32126436",
"lowestAsk": "133.31090762",
"highestBid": "133.32126436",
"baseVolume24h": "2250.79288780348",
"quoteVolume24h": "16.883",
"tradesEnabled": "True",
"24hVolumeUSD": "606.81"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MPY-AED",
"lastPrice": "0.37056117",
"lowestAsk": "0.37056117",
"highestBid": "0.37056986",
"baseVolume24h": "84.7961347241141",
"quoteVolume24h": "228.8298",
"tradesEnabled": "True",
"24hVolumeUSD": "22.86"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "35.39263369",
"lowestAsk": "35.39263369",
"highestBid": "35.39263369",
"baseVolume24h": "436.0372470608",
"quoteVolume24h": "12.32",
"tradesEnabled": "True",
"24hVolumeUSD": "117.56"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "3.43357591",
"lowestAsk": "3.43357591",
"highestBid": "3.4335827",
"baseVolume24h": "155.748158690831",
"quoteVolume24h": "45.3603",
"tradesEnabled": "True",
"24hVolumeUSD": "41.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "0.90035519",
"lowestAsk": "0.90035519",
"highestBid": "0.90035519",
"baseVolume24h": "9648.559065238961",
"quoteVolume24h": "10716.3919",
"tradesEnabled": "True",
"24hVolumeUSD": "2601.25"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.06590127",
"lowestAsk": "0.06590092",
"highestBid": "0.06829887",
"baseVolume24h": "2.4921068134852",
"quoteVolume24h": "37.1355",
"tradesEnabled": "True",
"24hVolumeUSD": "13885.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00336825",
"lowestAsk": "0.00334303",
"highestBid": "0.0034689907",
"baseVolume24h": "0.314815481479055",
"quoteVolume24h": "92.4981",
"tradesEnabled": "True",
"24hVolumeUSD": "89.7"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00174613",
"lowestAsk": "0.00157738",
"highestBid": "0.00177423",
"baseVolume24h": "99.459645897543",
"quoteVolume24h": "59340.7421",
"tradesEnabled": "True",
"24hVolumeUSD": "14690.55"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000239",
"lowestAsk": "0.00000231",
"highestBid": "0.00000244",
"baseVolume24h": "149.6295156641079",
"quoteVolume24h": "63467965.0582",
"tradesEnabled": "True",
"24hVolumeUSD": "30.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000883",
"lowestAsk": "0.0000882",
"highestBid": "0.0000928",
"baseVolume24h": "19.8816738505395",
"quoteVolume24h": "220918.6391",
"tradesEnabled": "True",
"24hVolumeUSD": "148.47"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99831267",
"lowestAsk": "0.99831267",
"highestBid": "0.99918769",
"baseVolume24h": "1.7185047569137",
"quoteVolume24h": "1.7205",
"tradesEnabled": "True",
"24hVolumeUSD": "144304.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00226397",
"lowestAsk": "0.00223796",
"highestBid": "0.00240695",
"baseVolume24h": "126.5810071684347",
"quoteVolume24h": "55245.9956",
"tradesEnabled": "True",
"24hVolumeUSD": "24266.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000558",
"lowestAsk": "0.0000557",
"highestBid": "0.0000581",
"baseVolume24h": "21.1754539152702",
"quoteVolume24h": "372474.7694",
"tradesEnabled": "True",
"24hVolumeUSD": "100.23"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000277",
"lowestAsk": "0.0000027",
"highestBid": "0.00000281",
"baseVolume24h": "39.9744476682836",
"quoteVolume24h": "14526137.5056",
"tradesEnabled": "True",
"24hVolumeUSD": "9.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.0265096",
"lowestAsk": "0.02624041",
"highestBid": "0.02731048",
"baseVolume24h": "49.712632203667",
"quoteVolume24h": "1872.0351",
"tradesEnabled": "True",
"24hVolumeUSD": "111554.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00150403",
"lowestAsk": "0.00145901",
"highestBid": "0.00153698",
"baseVolume24h": "42.9581882992396",
"quoteVolume24h": "28674.5418",
"tradesEnabled": "True",
"24hVolumeUSD": "5464.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00419307",
"lowestAsk": "0.00410495",
"highestBid": "0.00419307",
"baseVolume24h": "46.996703161204",
"quoteVolume24h": "11343.4893",
"tradesEnabled": "True",
"24hVolumeUSD": "20646.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000339",
"lowestAsk": "0.00000323",
"highestBid": "0.0000034",
"baseVolume24h": "199.6245780938103",
"quoteVolume24h": "60216208.4539",
"tradesEnabled": "True",
"24hVolumeUSD": "57.31"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01874027",
"lowestAsk": "0.0183498",
"highestBid": "0.02143972",
"baseVolume24h": "23.3272331896154",
"quoteVolume24h": "1207.9843",
"tradesEnabled": "True",
"24hVolumeUSD": "37061.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000032",
"lowestAsk": "0.00000319",
"highestBid": "0.00000328",
"baseVolume24h": "67.7661773367578",
"quoteVolume24h": "20967436.0195",
"tradesEnabled": "True",
"24hVolumeUSD": "18.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.00060201",
"lowestAsk": "0.00060099",
"highestBid": "0.00061499",
"baseVolume24h": "0.556574631768",
"quoteVolume24h": "916.5474",
"tradesEnabled": "True",
"24hVolumeUSD": "46965.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000143",
"lowestAsk": "0.00000141",
"highestBid": "0.00000146",
"baseVolume24h": "7.6926449660518",
"quoteVolume24h": "5370218.0234",
"tradesEnabled": "True",
"24hVolumeUSD": "0.93"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.0000006",
"lowestAsk": "0.0000006",
"highestBid": "0.0000006",
"baseVolume24h": "2.48469606456",
"quoteVolume24h": "4141160.1076",
"tradesEnabled": "True",
"24hVolumeUSD": "0.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00001081",
"lowestAsk": "0.00001032",
"highestBid": "0.00001081",
"baseVolume24h": "2.8520537354448",
"quoteVolume24h": "269605.3588",
"tradesEnabled": "True",
"24hVolumeUSD": "2.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001181",
"lowestAsk": "0.00001176",
"highestBid": "0.0000127",
"baseVolume24h": "492.8245636509295",
"quoteVolume24h": "40499238.1621",
"tradesEnabled": "True",
"24hVolumeUSD": "492.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0002635",
"lowestAsk": "0.00025479",
"highestBid": "0.00026683",
"baseVolume24h": "0.1152032330111",
"quoteVolume24h": "441.6305",
"tradesEnabled": "True",
"24hVolumeUSD": "2.57"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00003649",
"lowestAsk": "0.00003501",
"highestBid": "0.00003671",
"baseVolume24h": "67.5873020005335",
"quoteVolume24h": "1883556.4627",
"tradesEnabled": "True",
"24hVolumeUSD": "208.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000033",
"lowestAsk": "0.00000033",
"highestBid": "0.00000033",
"baseVolume24h": "5.2039740140586",
"quoteVolume24h": "15769618.2244",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000052",
"lowestAsk": "0.00000052",
"highestBid": "0.00000053",
"baseVolume24h": "0.6814824800924",
"quoteVolume24h": "1303627.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000909",
"lowestAsk": "0.00000885",
"highestBid": "0.00000913",
"baseVolume24h": "13.2482421814727",
"quoteVolume24h": "1473570.4518",
"tradesEnabled": "True",
"24hVolumeUSD": "10.2"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00001379",
"lowestAsk": "0.00001342",
"highestBid": "0.00001395",
"baseVolume24h": "35.2728418164767",
"quoteVolume24h": "2569478.2212",
"tradesEnabled": "True",
"24hVolumeUSD": "41.26"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000663",
"lowestAsk": "0.00000647",
"highestBid": "0.00000671",
"baseVolume24h": "33.7806407020375",
"quoteVolume24h": "5115696.4022",
"tradesEnabled": "True",
"24hVolumeUSD": "18.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002543",
"lowestAsk": "0.00002498",
"highestBid": "0.00002587",
"baseVolume24h": "169.6952266584563",
"quoteVolume24h": "6675743.5016",
"tradesEnabled": "True",
"24hVolumeUSD": "365.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0002569",
"lowestAsk": "0.0002546",
"highestBid": "0.00026189",
"baseVolume24h": "0.2608184425628",
"quoteVolume24h": "1010.1231",
"tradesEnabled": "True",
"24hVolumeUSD": "5.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.0000768",
"lowestAsk": "0.0000712",
"highestBid": "0.0000771",
"baseVolume24h": "0.1852482212368",
"quoteVolume24h": "2501.3887",
"tradesEnabled": "True",
"24hVolumeUSD": "1.2"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0001137",
"lowestAsk": "0.0001099",
"highestBid": "0.0001145",
"baseVolume24h": "0.6911310256493",
"quoteVolume24h": "6157.9235",
"tradesEnabled": "True",
"24hVolumeUSD": "6.65"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000401",
"lowestAsk": "0.00004",
"highestBid": "0.0000412",
"baseVolume24h": "0.01093559996",
"quoteVolume24h": "270.4587",
"tradesEnabled": "True",
"24hVolumeUSD": "0.04"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000133",
"lowestAsk": "0.00000131",
"highestBid": "0.00000137",
"baseVolume24h": "0.000616996009",
"quoteVolume24h": "461.2551",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000385",
"lowestAsk": "0.0000377",
"highestBid": "0.0000391",
"baseVolume24h": "0.117968047914",
"quoteVolume24h": "3061.2676",
"tradesEnabled": "True",
"24hVolumeUSD": "0.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000982",
"lowestAsk": "0.00000959",
"highestBid": "0.00000999",
"baseVolume24h": "0.0608433916095",
"quoteVolume24h": "6199.841",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00697911",
"lowestAsk": "0.00694508",
"highestBid": "0.00723234",
"baseVolume24h": "41.044039680495",
"quoteVolume24h": "5786.3448",
"tradesEnabled": "True",
"24hVolumeUSD": "24230.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0000842",
"lowestAsk": "0.0000842",
"highestBid": "0.00008423",
"baseVolume24h": "0.001773664767544",
"quoteVolume24h": "21.0607",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0002232",
"lowestAsk": "0.0002218",
"highestBid": "0.0002232",
"baseVolume24h": "0.0418020455019",
"quoteVolume24h": "187.5709",
"tradesEnabled": "True",
"24hVolumeUSD": "0.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00034291",
"lowestAsk": "0.00032764",
"highestBid": "0.00034605",
"baseVolume24h": "136.8088570042775",
"quoteVolume24h": "407252.5642",
"tradesEnabled": "True",
"24hVolumeUSD": "104.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00999984",
"lowestAsk": "0.00957014",
"highestBid": "0.00999984",
"baseVolume24h": "1.1025076598636",
"quoteVolume24h": "112.6599",
"tradesEnabled": "True",
"24hVolumeUSD": "24.72"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00137603",
"lowestAsk": "0.00131301",
"highestBid": "0.00139001",
"baseVolume24h": "975.2439966879579",
"quoteVolume24h": "722467.6775",
"tradesEnabled": "True",
"24hVolumeUSD": "3011.96"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00051789",
"lowestAsk": "0.00050291",
"highestBid": "0.00052697",
"baseVolume24h": "1336.7381362971833",
"quoteVolume24h": "2594690.9966",
"tradesEnabled": "True",
"24hVolumeUSD": "1553.26"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00095948",
"lowestAsk": "0.00094218",
"highestBid": "0.00097229",
"baseVolume24h": "726.1600318820441",
"quoteVolume24h": "759211.2387",
"tradesEnabled": "True",
"24hVolumeUSD": "1563.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.0002507",
"lowestAsk": "0.0002425",
"highestBid": "0.0002538",
"baseVolume24h": "107.4497918203742",
"quoteVolume24h": "431387.6613",
"tradesEnabled": "True",
"24hVolumeUSD": "60.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00289803",
"lowestAsk": "0.00264604",
"highestBid": "0.00292595",
"baseVolume24h": "3.7550505949384",
"quoteVolume24h": "1351.172",
"tradesEnabled": "True",
"24hVolumeUSD": "24.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00983986",
"lowestAsk": "0.00963017",
"highestBid": "0.00983986",
"baseVolume24h": "0.1994416786258",
"quoteVolume24h": "20.5691",
"tradesEnabled": "True",
"24hVolumeUSD": "4.39"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00428813",
"lowestAsk": "0.00412282",
"highestBid": "0.00434295",
"baseVolume24h": "18.0949075282844",
"quoteVolume24h": "4282.4369",
"tradesEnabled": "True",
"24hVolumeUSD": "173.84"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.0003697",
"lowestAsk": "0.00035541",
"highestBid": "0.00037746",
"baseVolume24h": "1.9060521212346",
"quoteVolume24h": "5178.01",
"tradesEnabled": "True",
"24hVolumeUSD": "1.58"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00145002",
"lowestAsk": "0.00141097",
"highestBid": "0.00148098",
"baseVolume24h": "2.8127084055782",
"quoteVolume24h": "1939.8418",
"tradesEnabled": "True",
"24hVolumeUSD": "9.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.26330333",
"lowestAsk": "0.26160518",
"highestBid": "0.27110412",
"baseVolume24h": "964.0909448380734",
"quoteVolume24h": "3608.5024",
"tradesEnabled": "True",
"24hVolumeUSD": "569552.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MPY-ETH",
"lastPrice": "0.00002848",
"lowestAsk": "0.00002848",
"highestBid": "0.00002848",
"baseVolume24h": "0.0000317378272",
"quoteVolume24h": "1.1144",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.12693106",
"lowestAsk": "0.1213025019",
"highestBid": "0.1281833942",
"baseVolume24h": "6.188495182131836",
"quoteVolume24h": "49.2269",
"tradesEnabled": "True",
"24hVolumeUSD": "1759.91"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00207267",
"lowestAsk": "0.00207258",
"highestBid": "0.00207267",
"baseVolume24h": "5.7531408109085",
"quoteVolume24h": "2775.7271",
"tradesEnabled": "True",
"24hVolumeUSD": "26.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00002297",
"lowestAsk": "0.00002204",
"highestBid": "0.00002305",
"baseVolume24h": "889.5134132994343",
"quoteVolume24h": "39504822.5909",
"tradesEnabled": "True",
"24hVolumeUSD": "45.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.06596908",
"lowestAsk": "0.05896073",
"highestBid": "0.06736921",
"baseVolume24h": "6976.4532265077636",
"quoteVolume24h": "110424.0396",
"tradesEnabled": "True",
"24hVolumeUSD": "1031126.57"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00012815",
"lowestAsk": "0.00012137",
"highestBid": "0.00012879",
"baseVolume24h": "41127.6790989989534",
"quoteVolume24h": "329160222.6178",
"tradesEnabled": "True",
"24hVolumeUSD": "11819.51"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00008998",
"lowestAsk": "0.00008694",
"highestBid": "0.00009056",
"baseVolume24h": "110882.302751910919",
"quoteVolume24h": "1251680428.7538",
"tradesEnabled": "True",
"24hVolumeUSD": "22353.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00376006",
"lowestAsk": "0.00376006",
"highestBid": "0.00376006",
"baseVolume24h": "0.0188003",
"quoteVolume24h": "5",
"tradesEnabled": "True",
"24hVolumeUSD": "0.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "37.7993027",
"lowestAsk": "36.54043234",
"highestBid": "37.7993027",
"baseVolume24h": "87.7985077699883",
"quoteVolume24h": "2.356",
"tradesEnabled": "True",
"24hVolumeUSD": "7419811.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.08565856",
"lowestAsk": "0.08483144",
"highestBid": "0.08870865",
"baseVolume24h": "1583.8554722244481",
"quoteVolume24h": "18331.9082",
"tradesEnabled": "True",
"24hVolumeUSD": "305363.53"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.02265639",
"lowestAsk": "0.02223109",
"highestBid": "0.02287435",
"baseVolume24h": "3884.9497124946826",
"quoteVolume24h": "171763.4716",
"tradesEnabled": "True",
"24hVolumeUSD": "197202.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00012079",
"lowestAsk": "0.00011919",
"highestBid": "0.00012295",
"baseVolume24h": "2140.1308342527506",
"quoteVolume24h": "17600256.0499",
"tradesEnabled": "True",
"24hVolumeUSD": "580.2"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00010469",
"lowestAsk": "0.00009873",
"highestBid": "0.00010684",
"baseVolume24h": "2748.3560376535234",
"quoteVolume24h": "26556269.1349",
"tradesEnabled": "True",
"24hVolumeUSD": "644.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.05676084",
"lowestAsk": "0.05414914",
"highestBid": "0.05819902",
"baseVolume24h": "2025.962250950511",
"quoteVolume24h": "35947.4576",
"tradesEnabled": "True",
"24hVolumeUSD": "257642.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00786506",
"lowestAsk": "0.00762943",
"highestBid": "0.00794701",
"baseVolume24h": "168967.801661323",
"quoteVolume24h": "21533608.5",
"tradesEnabled": "True",
"24hVolumeUSD": "2981710.9"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00005373",
"lowestAsk": "0.00005279",
"highestBid": "0.00005516",
"baseVolume24h": "7891.1910391887123",
"quoteVolume24h": "146722789.4013",
"tradesEnabled": "True",
"24hVolumeUSD": "951.29"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "2.48729414",
"lowestAsk": "2.47378985",
"highestBid": "2.54483754",
"baseVolume24h": "883.477477504968",
"quoteVolume24h": "351.3111",
"tradesEnabled": "True",
"24hVolumeUSD": "4923336.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.0004047",
"lowestAsk": "0.00038563",
"highestBid": "0.00040901",
"baseVolume24h": "7588.8647463748259",
"quoteVolume24h": "19106579.653",
"tradesEnabled": "True",
"24hVolumeUSD": "6890.8"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00875015",
"lowestAsk": "0.00809009",
"highestBid": "0.00875015",
"baseVolume24h": "47.9254750406262",
"quoteVolume24h": "5682.1532",
"tradesEnabled": "True",
"24hVolumeUSD": "932.93"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00044417",
"lowestAsk": "0.00043133",
"highestBid": "0.00047845",
"baseVolume24h": "16247.7266442619371",
"quoteVolume24h": "35409550.5302",
"tradesEnabled": "True",
"24hVolumeUSD": "16228.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00210702",
"lowestAsk": "0.00210402",
"highestBid": "0.00217598",
"baseVolume24h": "4029.3642717844179",
"quoteVolume24h": "1882809.7424",
"tradesEnabled": "True",
"24hVolumeUSD": "19021.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.70422606",
"lowestAsk": "0.69235016",
"highestBid": "0.79024665",
"baseVolume24h": "4681.1743065737698",
"quoteVolume24h": "6441.5502",
"tradesEnabled": "True",
"24hVolumeUSD": "7396369.91"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00001254",
"lowestAsk": "0.00001213",
"highestBid": "0.00001281",
"baseVolume24h": "657.0945379736195",
"quoteVolume24h": "52650479.6779",
"tradesEnabled": "True",
"24hVolumeUSD": "18.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.04562573",
"lowestAsk": "0.04310388",
"highestBid": "0.04562573",
"baseVolume24h": "21819.8563134604262",
"quoteVolume24h": "496929.348",
"tradesEnabled": "True",
"24hVolumeUSD": "22642.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.03245716",
"lowestAsk": "0.03245716",
"highestBid": "0.03245716",
"baseVolume24h": "8154.274384364216",
"quoteVolume24h": "251231.9126",
"tradesEnabled": "True",
"24hVolumeUSD": "8322.25"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "5.52613273",
"lowestAsk": "5.52613273",
"highestBid": "5.52926857",
"baseVolume24h": "41496.8815106498463",
"quoteVolume24h": "7505.2419",
"tradesEnabled": "True",
"24hVolumeUSD": "42953.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "1.24647843",
"lowestAsk": "1.24647761",
"highestBid": "1.24647843",
"baseVolume24h": "21109.68289219797",
"quoteVolume24h": "16935.4629",
"tradesEnabled": "True",
"24hVolumeUSD": "21529.77"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "1.27439914",
"lowestAsk": "1.27439914",
"highestBid": "1.27439914",
"baseVolume24h": "5450.791566374182",
"quoteVolume24h": "4277.1463",
"tradesEnabled": "True",
"24hVolumeUSD": "5600.14"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00319243",
"lowestAsk": "0.00319243",
"highestBid": "0.00333246",
"baseVolume24h": "27070.1168011226581",
"quoteVolume24h": "8248513.6334",
"tradesEnabled": "True",
"24hVolumeUSD": "27811.84"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.48152159",
"lowestAsk": "2.48151935",
"highestBid": "2.48152159",
"baseVolume24h": "30770.09104852536",
"quoteVolume24h": "12399.688",
"tradesEnabled": "True",
"24hVolumeUSD": "31613.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "22.63866902",
"lowestAsk": "22.63866902",
"highestBid": "22.63866902",
"baseVolume24h": "111.355085175576",
"quoteVolume24h": "4.9188",
"tradesEnabled": "True",
"24hVolumeUSD": "113.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "6.03804326",
"lowestAsk": "5.83049654",
"highestBid": "6.03804326",
"baseVolume24h": "213.6602047204225",
"quoteVolume24h": "36.3826",
"tradesEnabled": "True",
"24hVolumeUSD": "221.72"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "9.20379422",
"lowestAsk": "9.20379422",
"highestBid": "9.20379422",
"baseVolume24h": "40.6044709983162",
"quoteVolume24h": "4.4117",
"tradesEnabled": "True",
"24hVolumeUSD": "42.09"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.92717027",
"lowestAsk": "0.90696173",
"highestBid": "0.92717027",
"baseVolume24h": "59.0944292688806",
"quoteVolume24h": "65.0761",
"tradesEnabled": "True",
"24hVolumeUSD": "60.31"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "274.4951154322",
"lowestAsk": "272.261331901",
"highestBid": "276.1244557421",
"baseVolume24h": "4955.43184345803309",
"quoteVolume24h": "18.0512",
"tradesEnabled": "True",
"24hVolumeUSD": "5095.67"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MPY-EUR",
"lastPrice": "0.0981983",
"lowestAsk": "0.09819829",
"highestBid": "0.0981983",
"baseVolume24h": "0.1638085098309",
"quoteVolume24h": "1.6681",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "3.15766827",
"lowestAsk": "3.15766827",
"highestBid": "3.21049557",
"baseVolume24h": "319.104354484665",
"quoteVolume24h": "99.5636",
"tradesEnabled": "True",
"24hVolumeUSD": "325.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "186.99064427",
"lowestAsk": "186.99064427",
"highestBid": "190.42048306",
"baseVolume24h": "74007.9136752152016",
"quoteVolume24h": "391.7258",
"tradesEnabled": "True",
"24hVolumeUSD": "75532.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "7.84403012",
"lowestAsk": "7.57753941",
"highestBid": "7.84403012",
"baseVolume24h": "10103.9478860133252",
"quoteVolume24h": "1328.394",
"tradesEnabled": "True",
"24hVolumeUSD": "10492.95"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "236.02638454",
"lowestAsk": "236.02638454",
"highestBid": "237.21927236",
"baseVolume24h": "147039.5334653872112",
"quoteVolume24h": "622.1048",
"tradesEnabled": "True",
"24hVolumeUSD": "150068.55"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001335",
"lowestAsk": "0.00001335",
"highestBid": "0.00001457",
"baseVolume24h": "23197.0560242253422",
"quoteVolume24h": "1657229929.1963",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1396.55929241",
"lowestAsk": "1257.48951909",
"highestBid": "1396.55929241",
"baseVolume24h": "110328.87405444485",
"quoteVolume24h": "84.625",
"tradesEnabled": "True",
"24hVolumeUSD": "114422.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.45092042",
"lowestAsk": "0.4509204",
"highestBid": "0.45092042",
"baseVolume24h": "17765.8732941852",
"quoteVolume24h": "39399.133",
"tradesEnabled": "True",
"24hVolumeUSD": "18119.41"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "92.02628709",
"lowestAsk": "92.02545811",
"highestBid": "92.02628709",
"baseVolume24h": "41449.40041121581",
"quoteVolume24h": "450.409",
"tradesEnabled": "True",
"24hVolumeUSD": "43223.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.06085838",
"lowestAsk": "0.06085838",
"highestBid": "0.06085838",
"baseVolume24h": "12183.8679929615792",
"quoteVolume24h": "200200.3338",
"tradesEnabled": "True",
"24hVolumeUSD": "12434.86"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "5718.88910042",
"lowestAsk": "5718.88910042",
"highestBid": "5765.38302308",
"baseVolume24h": "9675.8988936566526",
"quoteVolume24h": "1.68",
"tradesEnabled": "True",
"24hVolumeUSD": "9828.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.92770512",
"lowestAsk": "0.92770512",
"highestBid": "0.94403741",
"baseVolume24h": "52107.479060287032",
"quoteVolume24h": "55410.3281",
"tradesEnabled": "True",
"24hVolumeUSD": "53180.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "27.96796432",
"lowestAsk": "25.64817452",
"highestBid": "27.96796432",
"baseVolume24h": "9820.1203908488608",
"quoteVolume24h": "367.5414",
"tradesEnabled": "True",
"24hVolumeUSD": "10255.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "3559.07825128",
"lowestAsk": "3559.04693229",
"highestBid": "3559.07825128",
"baseVolume24h": "27953.3191251253295",
"quoteVolume24h": "7.8541",
"tradesEnabled": "True",
"24hVolumeUSD": "29241.97"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "473.4953568",
"lowestAsk": "473.4953568",
"highestBid": "473.4953568",
"baseVolume24h": "15636.592289124",
"quoteVolume24h": "33.0238",
"tradesEnabled": "True",
"24hVolumeUSD": "16185.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "120.07255938",
"lowestAsk": "120.07254781",
"highestBid": "120.07255938",
"baseVolume24h": "11398.9593535607634",
"quoteVolume24h": "94.9339",
"tradesEnabled": "True",
"24hVolumeUSD": "11752.33"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.82360434",
"lowestAsk": "0.82360434",
"highestBid": "0.82360434",
"baseVolume24h": "3844.3256237529",
"quoteVolume24h": "4667.685",
"tradesEnabled": "True",
"24hVolumeUSD": "3920.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.73778513",
"lowestAsk": "0.73778294",
"highestBid": "0.73778513",
"baseVolume24h": "14069.008635977311",
"quoteVolume24h": "19069.2932",
"tradesEnabled": "True",
"24hVolumeUSD": "14358.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "17.57037449",
"lowestAsk": "17.57037449",
"highestBid": "18.027888",
"baseVolume24h": "17220.886557088605",
"quoteVolume24h": "977.0975",
"tradesEnabled": "True",
"24hVolumeUSD": "17575.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.24558018",
"lowestAsk": "0.24558018",
"highestBid": "0.25916971",
"baseVolume24h": "3309.9284207568",
"quoteVolume24h": "13032.26",
"tradesEnabled": "True",
"24hVolumeUSD": "3461.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.22117859",
"lowestAsk": "0.22117859",
"highestBid": "0.23653944",
"baseVolume24h": "51113.440519913698",
"quoteVolume24h": "219663.5722",
"tradesEnabled": "True",
"24hVolumeUSD": "51869.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.31001436",
"lowestAsk": "0.31001436",
"highestBid": "0.31001445",
"baseVolume24h": "198619.1899287447835",
"quoteVolume24h": "640677.2438",
"tradesEnabled": "True",
"24hVolumeUSD": "202710.75"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.30523263",
"lowestAsk": "0.30523242",
"highestBid": "0.30523263",
"baseVolume24h": "28530.9345153205335",
"quoteVolume24h": "93472.7755",
"tradesEnabled": "True",
"24hVolumeUSD": "29695"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.24840105",
"lowestAsk": "0.24840105",
"highestBid": "0.24893133",
"baseVolume24h": "151669.53698815634",
"quoteVolume24h": "609613.7846",
"tradesEnabled": "True",
"24hVolumeUSD": "154793.93"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "94046.686954",
"lowestAsk": "94046.686954",
"highestBid": "94046.686954",
"baseVolume24h": "5642.80121724",
"quoteVolume24h": "0.06",
"tradesEnabled": "True",
"24hVolumeUSD": "5777.66"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "4.77656806",
"lowestAsk": "4.77655499",
"highestBid": "4.77656806",
"baseVolume24h": "6508.4172874357",
"quoteVolume24h": "1362.575",
"tradesEnabled": "True",
"24hVolumeUSD": "6642.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.20859908",
"lowestAsk": "0.20859908",
"highestBid": "0.2158427",
"baseVolume24h": "20022.180147467524",
"quoteVolume24h": "94154.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "20310.5"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "48217.22335179",
"lowestAsk": "48217.22335179",
"highestBid": "49224.55758657",
"baseVolume24h": "224254.5742575378696",
"quoteVolume24h": "4.556",
"tradesEnabled": "True",
"24hVolumeUSD": "242531.32"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "24.13388939",
"lowestAsk": "24.13388939",
"highestBid": "24.59488624",
"baseVolume24h": "414.9721629469245",
"quoteVolume24h": "16.929",
"tradesEnabled": "True",
"24hVolumeUSD": "423.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MPY-GBP",
"lastPrice": "0.08277041",
"lowestAsk": "0.08276903",
"highestBid": "0.08277041",
"baseVolume24h": "21.1255801234761",
"quoteVolume24h": "255.2336",
"tradesEnabled": "True",
"24hVolumeUSD": "26.02"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "2266.23768599",
"lowestAsk": "2266.23768599",
"highestBid": "2266.23768599",
"baseVolume24h": "8147.0564940034703",
"quoteVolume24h": "3.595",
"tradesEnabled": "True",
"24hVolumeUSD": "9927.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00001235",
"lowestAsk": "0.00001235",
"highestBid": "0.00001235",
"baseVolume24h": "0.0001434576",
"quoteVolume24h": "11.616",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "85861.46684348",
"lowestAsk": "85861.46684348",
"highestBid": "85861.46684348",
"baseVolume24h": "151840.8524246837712",
"quoteVolume24h": "1.7684",
"tradesEnabled": "True",
"24hVolumeUSD": "184304.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "226.479595207",
"lowestAsk": "224.85016535",
"highestBid": "228.0969469845",
"baseVolume24h": "3512.833998011249924",
"quoteVolume24h": "15.4955",
"tradesEnabled": "True",
"24hVolumeUSD": "4380.5"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.91316246",
"lowestAsk": "1.91316246",
"highestBid": "1.94697547",
"baseVolume24h": "207.8524173444967",
"quoteVolume24h": "107.0822",
"tradesEnabled": "True",
"24hVolumeUSD": "256.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.20610352",
"lowestAsk": "0.20583701",
"highestBid": "0.20610352",
"baseVolume24h": "1.744731635626",
"quoteVolume24h": "8.4684",
"tradesEnabled": "True",
"24hVolumeUSD": "2.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.55620473",
"lowestAsk": "0.55620473",
"highestBid": "0.55620473",
"baseVolume24h": "3.6170883519468",
"quoteVolume24h": "6.5032",
"tradesEnabled": "True",
"24hVolumeUSD": "4.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "110.62537934",
"lowestAsk": "110.62537934",
"highestBid": "110.62537934",
"baseVolume24h": "171.1938807824434",
"quoteVolume24h": "1.5475",
"tradesEnabled": "True",
"24hVolumeUSD": "213.7"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "8.39191876",
"lowestAsk": "7.57624551",
"highestBid": "8.52596488",
"baseVolume24h": "491925.6884007609342",
"quoteVolume24h": "61197.0948",
"tradesEnabled": "True",
"24hVolumeUSD": "72908023.65"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.04696552",
"lowestAsk": "0.04580181",
"highestBid": "0.04783053",
"baseVolume24h": "201.1922256951796",
"quoteVolume24h": "4285.9209",
"tradesEnabled": "True",
"24hVolumeUSD": "166.88"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01326972",
"lowestAsk": "0.01288249",
"highestBid": "0.01348607",
"baseVolume24h": "1078731.4338387645485",
"quoteVolume24h": "81935998.6375",
"tradesEnabled": "True",
"24hVolumeUSD": "252807.32"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03594449",
"lowestAsk": "0.03523",
"highestBid": "0.03641216",
"baseVolume24h": "431341.601608591",
"quoteVolume24h": "12026754.5",
"tradesEnabled": "True",
"24hVolumeUSD": "273821.93"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.12150789",
"lowestAsk": "0.11923455",
"highestBid": "0.12377812",
"baseVolume24h": "1110046.3784914018014",
"quoteVolume24h": "9128031.4345",
"tradesEnabled": "True",
"24hVolumeUSD": "2382100.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "20.1288727",
"lowestAsk": "19.6968896",
"highestBid": "20.1288727",
"baseVolume24h": "67632.882204887005",
"quoteVolume24h": "3401.474",
"tradesEnabled": "True",
"24hVolumeUSD": "29744626.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "7.2150032",
"lowestAsk": "6.9967156",
"highestBid": "7.4274399",
"baseVolume24h": "687136.795256487254",
"quoteVolume24h": "95564.357",
"tradesEnabled": "True",
"24hVolumeUSD": "87557688.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.03173628",
"lowestAsk": "0.03085958",
"highestBid": "0.03209627",
"baseVolume24h": "97844.199182799",
"quoteVolume24h": "3097585",
"tradesEnabled": "True",
"24hVolumeUSD": "54841.04"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.835566",
"lowestAsk": "0.813705",
"highestBid": "0.853726",
"baseVolume24h": "142183.176752152",
"quoteVolume24h": "170798.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2098183.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.01214525",
"lowestAsk": "0.01097028",
"highestBid": "0.01230681",
"baseVolume24h": "719658.191590795",
"quoteVolume24h": "62353283",
"tradesEnabled": "True",
"24hVolumeUSD": "154364.45"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00948235",
"lowestAsk": "0.00932203",
"highestBid": "0.00964208",
"baseVolume24h": "39396.770214511",
"quoteVolume24h": "4145012.8",
"tradesEnabled": "True",
"24hVolumeUSD": "6597.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.26798068",
"lowestAsk": "0.26731784",
"highestBid": "0.27899806",
"baseVolume24h": "299767.7873699542057",
"quoteVolume24h": "1099749.1027",
"tradesEnabled": "True",
"24hVolumeUSD": "1418740.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.2611676",
"lowestAsk": "1.21832302",
"highestBid": "1.27687718",
"baseVolume24h": "787.162463955366",
"quoteVolume24h": "630.8084",
"tradesEnabled": "True",
"24hVolumeUSD": "17532.82"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.04347148",
"lowestAsk": "0.04232303",
"highestBid": "0.04378113",
"baseVolume24h": "42565.977669981341",
"quoteVolume24h": "989695.6795",
"tradesEnabled": "True",
"24hVolumeUSD": "32515.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.06587274",
"lowestAsk": "0.06418752",
"highestBid": "0.06690847",
"baseVolume24h": "383311.9015566227478",
"quoteVolume24h": "5828050.8141",
"tradesEnabled": "True",
"24hVolumeUSD": "445936.05"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.0015913",
"lowestAsk": "0.00154379",
"highestBid": "0.00161956",
"baseVolume24h": "42787.7566930665705",
"quoteVolume24h": "27071615.048",
"tradesEnabled": "True",
"24hVolumeUSD": "1201.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.17400691",
"lowestAsk": "0.16695948",
"highestBid": "0.17579819",
"baseVolume24h": "132393.6556856576968",
"quoteVolume24h": "772221.4404",
"tradesEnabled": "True",
"24hVolumeUSD": "406415.87"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00016702",
"lowestAsk": "0.00016322",
"highestBid": "0.00017002",
"baseVolume24h": "454881.2882650803434",
"quoteVolume24h": "2724222631.0359",
"tradesEnabled": "True",
"24hVolumeUSD": "1341.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.0024778",
"lowestAsk": "0.00246404",
"highestBid": "0.00256664",
"baseVolume24h": "238773.3892061323384",
"quoteVolume24h": "95353378.5961",
"tradesEnabled": "True",
"24hVolumeUSD": "10448.81"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.36898125",
"lowestAsk": "0.34066425",
"highestBid": "0.3707537",
"baseVolume24h": "2514.0772831335367",
"quoteVolume24h": "7087.7752",
"tradesEnabled": "True",
"24hVolumeUSD": "16383.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "1.24679144",
"lowestAsk": "1.21891209",
"highestBid": "1.24854215",
"baseVolume24h": "195.9466610532208",
"quoteVolume24h": "159.0509",
"tradesEnabled": "True",
"24hVolumeUSD": "4279.51"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.54587322",
"lowestAsk": "0.52721192",
"highestBid": "0.55030786",
"baseVolume24h": "3116.1992630103368",
"quoteVolume24h": "5781.5692",
"tradesEnabled": "True",
"24hVolumeUSD": "30042.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.18404933",
"lowestAsk": "0.17990494",
"highestBid": "0.18756103",
"baseVolume24h": "566.0426507200589",
"quoteVolume24h": "3075.6507",
"tradesEnabled": "True",
"24hVolumeUSD": "1830.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "12928.32229502",
"lowestAsk": "11013.81870117",
"highestBid": "13021.30819133",
"baseVolume24h": "323424557.6120364118257",
"quoteVolume24h": "26852.1906",
"tradesEnabled": "True",
"24hVolumeUSD": "3687039.96"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MPY-INR",
"lastPrice": "8.64957055",
"lowestAsk": "8.64957055",
"highestBid": "8.64957055",
"baseVolume24h": "29.469432846672",
"quoteVolume24h": "3.407",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "37967.4616",
"lowestAsk": "37050.1337",
"highestBid": "38023.4683",
"baseVolume24h": "892346724.89339109291",
"quoteVolume24h": "23724.3844",
"tradesEnabled": "True",
"24hVolumeUSD": "10261987.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "55.45958822",
"lowestAsk": "50.66261763",
"highestBid": "56.12545377",
"baseVolume24h": "507636284.7212199397",
"quoteVolume24h": "9455076.3",
"tradesEnabled": "True",
"24hVolumeUSD": "5787053.65"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "196204.17002",
"lowestAsk": "182416.4368",
"highestBid": "202350.55194",
"baseVolume24h": "483270594.9971474914058",
"quoteVolume24h": "2532.3534",
"tradesEnabled": "True",
"24hVolumeUSD": "5509284.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "187.27985386",
"lowestAsk": "170.85236671",
"highestBid": "191.38432373",
"baseVolume24h": "1818098639.2618297617854",
"quoteVolume24h": "9990445.4681",
"tradesEnabled": "True",
"24hVolumeUSD": "20726324.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "11158.9385",
"lowestAsk": "10034.6561",
"highestBid": "11363.3865",
"baseVolume24h": "572956514.7220055361888",
"quoteVolume24h": "53204.6151",
"tradesEnabled": "True",
"24hVolumeUSD": "6531704.27"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "49.095059",
"lowestAsk": "44.61957",
"highestBid": "49.897158",
"baseVolume24h": "223365476.5997061509123",
"quoteVolume24h": "4716430.1996",
"tradesEnabled": "True",
"24hVolumeUSD": "2546366.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "18.67996284",
"lowestAsk": "15.71358485",
"highestBid": "18.97632266",
"baseVolume24h": "1065867418.4555698014",
"quoteVolume24h": "61687936.71",
"tradesEnabled": "True",
"24hVolumeUSD": "12150888.57"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1288.0548917",
"lowestAsk": "1175.9970182",
"highestBid": "1321.995859",
"baseVolume24h": "185740783.5523616736",
"quoteVolume24h": "149161.4",
"tradesEnabled": "True",
"24hVolumeUSD": "2117444.93"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "7398769.67125258",
"lowestAsk": "6872673.20266076",
"highestBid": "7445221.11551679",
"baseVolume24h": "3615068641.5271515316254",
"quoteVolume24h": "502.7761",
"tradesEnabled": "True",
"24hVolumeUSD": "41211782.51"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1543.21913",
"lowestAsk": "1430.84915",
"highestBid": "1584.61754",
"baseVolume24h": "868344718.9992550042",
"quoteVolume24h": "579627.5",
"tradesEnabled": "True",
"24hVolumeUSD": "9899129.8"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "14.64306082",
"lowestAsk": "13.51558728",
"highestBid": "14.97946177",
"baseVolume24h": "104658550.664196326",
"quoteVolume24h": "7349274.3",
"tradesEnabled": "True",
"24hVolumeUSD": "1193107.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "413.27722141",
"lowestAsk": "391.03470909",
"highestBid": "430.49630754",
"baseVolume24h": "257970151.1674867405798",
"quoteVolume24h": "632707.7062",
"tradesEnabled": "True",
"24hVolumeUSD": "2940859.72"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "20.4607477",
"lowestAsk": "18.93742595",
"highestBid": "20.46520881",
"baseVolume24h": "646341164.2551732321948",
"quoteVolume24h": "32787596.0462",
"tradesEnabled": "True",
"24hVolumeUSD": "7368289.27"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1943.66080767",
"lowestAsk": "1763.71351187",
"highestBid": "1967.39874482",
"baseVolume24h": "1417773.7817426053691",
"quoteVolume24h": "759.4126",
"tradesEnabled": "True",
"24hVolumeUSD": "16162.62"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.25804682",
"lowestAsk": "0.23535494",
"highestBid": "0.26266912",
"baseVolume24h": "289847432.0641913611425",
"quoteVolume24h": "1157736326.4066",
"tradesEnabled": "True",
"24hVolumeUSD": "3304260.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "3.81266392",
"lowestAsk": "3.59905895",
"highestBid": "3.87716362",
"baseVolume24h": "223029407.2606841913871",
"quoteVolume24h": "59507489.0962",
"tradesEnabled": "True",
"24hVolumeUSD": "2542535.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "67.05583099",
"lowestAsk": "60.91667783",
"highestBid": "67.63931091",
"baseVolume24h": "151304871.2391958457013",
"quoteVolume24h": "2353936.6751",
"tradesEnabled": "True",
"24hVolumeUSD": "1724875.53"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.45275645",
"lowestAsk": "2.22088632",
"highestBid": "2.48914371",
"baseVolume24h": "380654424.2042978842728",
"quoteVolume24h": "161176965.3111",
"tradesEnabled": "True",
"24hVolumeUSD": "4339460.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "268.97558225",
"lowestAsk": "241.5525792",
"highestBid": "274.78400662",
"baseVolume24h": "1161700555.1006194192896",
"quoteVolume24h": "4520812.3547",
"tradesEnabled": "True",
"24hVolumeUSD": "13243386.33"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "101.55671457",
"lowestAsk": "92.68979621",
"highestBid": "103.01112829",
"baseVolume24h": "466097349.0640839581383",
"quoteVolume24h": "4739086.2017",
"tradesEnabled": "True",
"24hVolumeUSD": "5313509.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1881.51699977",
"lowestAsk": "1748.96297848",
"highestBid": "1981.5213643",
"baseVolume24h": "16540236.1371178511443",
"quoteVolume24h": "8946.5027",
"tradesEnabled": "True",
"24hVolumeUSD": "188558.69"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "569.08499039",
"lowestAsk": "494.19317416",
"highestBid": "569.88974626",
"baseVolume24h": "6871175.182815051096",
"quoteVolume24h": "12945.762",
"tradesEnabled": "True",
"24hVolumeUSD": "78331.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DEEPSEEKAI-INR",
"lastPrice": "0.4",
"lowestAsk": "0.37",
"highestBid": "0.4",
"baseVolume24h": "1236.6190001",
"quoteVolume24h": "3220",
"tradesEnabled": "True",
"24hVolumeUSD": "14.1"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "842.81576265",
"lowestAsk": "763.24079789",
"highestBid": "852.79839955",
"baseVolume24h": "1063290761.7283420386744",
"quoteVolume24h": "1315822.9314",
"tradesEnabled": "True",
"24hVolumeUSD": "12121514.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "72.47178168",
"lowestAsk": "66.60005887",
"highestBid": "73.85104794",
"baseVolume24h": "803124.1675568031572",
"quoteVolume24h": "11420.9895",
"tradesEnabled": "True",
"24hVolumeUSD": "9155.62"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "24947.64709321",
"lowestAsk": "24785.9700958844",
"highestBid": "25153.5949288508",
"baseVolume24h": "467287.673370148336198",
"quoteVolume24h": "18.7068",
"tradesEnabled": "True",
"24hVolumeUSD": "5327.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "283.93892807",
"lowestAsk": "261.57771851",
"highestBid": "290.49487962",
"baseVolume24h": "2982905.283879906918",
"quoteVolume24h": "10821.8091",
"tradesEnabled": "True",
"24hVolumeUSD": "34005.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "201.11401015",
"lowestAsk": "172.56438644",
"highestBid": "202.52062414",
"baseVolume24h": "6105893.286797263667",
"quoteVolume24h": "32652.2024",
"tradesEnabled": "True",
"24hVolumeUSD": "4487220.98"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.27452923",
"lowestAsk": "0.24721556",
"highestBid": "0.28042608",
"baseVolume24h": "8949855.2894248736106",
"quoteVolume24h": "34028799.397",
"tradesEnabled": "True",
"24hVolumeUSD": "6577248.65"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "10.16655411",
"lowestAsk": "9.63819945",
"highestBid": "10.68294403",
"baseVolume24h": "2784917.3275715857865",
"quoteVolume24h": "277047.8122",
"tradesEnabled": "True",
"24hVolumeUSD": "2046635.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "107667.73821236",
"lowestAsk": "107667.1711623",
"highestBid": "107667.73821236",
"baseVolume24h": "27247.433018349055",
"quoteVolume24h": "0.2531",
"tradesEnabled": "True",
"24hVolumeUSD": "20024.14"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "259.99695404",
"lowestAsk": "243.17776295",
"highestBid": "276.99449026",
"baseVolume24h": "15251522.5725046631803",
"quoteVolume24h": "59563.4725",
"tradesEnabled": "True",
"24hVolumeUSD": "11208343.94"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "595.95600558",
"lowestAsk": "582.89096364",
"highestBid": "597.01676275",
"baseVolume24h": "5288760.7391467460071",
"quoteVolume24h": "8938.5649",
"tradesEnabled": "True",
"24hVolumeUSD": "3886710.27"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.24235737",
"lowestAsk": "1.11586602",
"highestBid": "1.24235737",
"baseVolume24h": "53853.8714985745824",
"quoteVolume24h": "47271.1718",
"tradesEnabled": "True",
"24hVolumeUSD": "39577.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "115170.489791",
"lowestAsk": "107088.89083",
"highestBid": "115746.684785",
"baseVolume24h": "10003470.0712041",
"quoteVolume24h": "89.3",
"tradesEnabled": "True",
"24hVolumeUSD": "7351550.16"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.39083358",
"lowestAsk": "0.34626767",
"highestBid": "0.39265723",
"baseVolume24h": "21846499.3885326186667",
"quoteVolume24h": "59120621.9143",
"tradesEnabled": "True",
"24hVolumeUSD": "16054992.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001889",
"lowestAsk": "0.0000178",
"highestBid": "0.00001954",
"baseVolume24h": "1869359.8810136771658",
"quoteVolume24h": "101743732108.5001",
"tradesEnabled": "True",
"24hVolumeUSD": "1373792.58"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.35129965",
"lowestAsk": "1.35129893",
"highestBid": "1.35129965",
"baseVolume24h": "84413.792720825856",
"quoteVolume24h": "62468.6112",
"tradesEnabled": "True",
"24hVolumeUSD": "62035.7"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2142.89855209",
"lowestAsk": "2063.71040975",
"highestBid": "2411.79075637",
"baseVolume24h": "17781720.5672369207966",
"quoteVolume24h": "8247.1983",
"tradesEnabled": "True",
"24hVolumeUSD": "13067786.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.36930781",
"lowestAsk": "0.34726303",
"highestBid": "0.37706388",
"baseVolume24h": "1148235.9412451301304",
"quoteVolume24h": "3208166.1591",
"tradesEnabled": "True",
"24hVolumeUSD": "843838.59"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "68.75848147",
"lowestAsk": "63.84964907",
"highestBid": "70.82680927",
"baseVolume24h": "1059942.0270930309695",
"quoteVolume24h": "15986.0592",
"tradesEnabled": "True",
"24hVolumeUSD": "778951.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.06983868",
"lowestAsk": "0.06364632",
"highestBid": "0.07000977",
"baseVolume24h": "1377697.9319300251278",
"quoteVolume24h": "20858817.5771",
"tradesEnabled": "True",
"24hVolumeUSD": "1012470.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7618.23898265",
"lowestAsk": "7178.51025069",
"highestBid": "7834.67356477",
"baseVolume24h": "2010848.1759984094586",
"quoteVolume24h": "269.9969",
"tradesEnabled": "True",
"24hVolumeUSD": "1477772.32"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "26.62162633",
"lowestAsk": "24.4076955",
"highestBid": "26.62162633",
"baseVolume24h": "92079.3703919066108",
"quoteVolume24h": "3677.3844",
"tradesEnabled": "True",
"24hVolumeUSD": "67669.13"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.16422234",
"lowestAsk": "0.15247956",
"highestBid": "0.16703176",
"baseVolume24h": "867401.2690809305849",
"quoteVolume24h": "5472426.7581",
"tradesEnabled": "True",
"24hVolumeUSD": "637453.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "173.092088",
"lowestAsk": "156.48630382",
"highestBid": "176.57853137",
"baseVolume24h": "5466766.3977035785198",
"quoteVolume24h": "32673.0653",
"tradesEnabled": "True",
"24hVolumeUSD": "4017526.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76024828",
"lowestAsk": "0.69850941",
"highestBid": "0.76855165",
"baseVolume24h": "687491.5527651756944",
"quoteVolume24h": "947293.6334",
"tradesEnabled": "True",
"24hVolumeUSD": "505237.54"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.85745309",
"lowestAsk": "0.79588983",
"highestBid": "0.87563561",
"baseVolume24h": "397747.6437332148034",
"quoteVolume24h": "479750.0952",
"tradesEnabled": "True",
"24hVolumeUSD": "292304.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "20.04183098",
"lowestAsk": "18.3749745",
"highestBid": "20.53116068",
"baseVolume24h": "1072047.6082401146296",
"quoteVolume24h": "55230.939",
"tradesEnabled": "True",
"24hVolumeUSD": "787847.79"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.22806224",
"lowestAsk": "0.2116332",
"highestBid": "0.23003211",
"baseVolume24h": "246562.5439752052163",
"quoteVolume24h": "1113974.5366",
"tradesEnabled": "True",
"24hVolumeUSD": "181198.81"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.29060784",
"lowestAsk": "0.24547771",
"highestBid": "0.29419685",
"baseVolume24h": "25118979.3236641647297",
"quoteVolume24h": "93324392.4288",
"tradesEnabled": "True",
"24hVolumeUSD": "18459937.9"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "6.43354989",
"lowestAsk": "6.1019085",
"highestBid": "6.71637807",
"baseVolume24h": "1887917.4401577990783",
"quoteVolume24h": "298018.9571",
"tradesEnabled": "True",
"24hVolumeUSD": "1387430.53"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.31739145",
"lowestAsk": "0.29528272",
"highestBid": "0.31739145",
"baseVolume24h": "5418701.1459225045566",
"quoteVolume24h": "17791485.4251",
"tradesEnabled": "True",
"24hVolumeUSD": "3982203.47"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "3052.27543219",
"lowestAsk": "2860.30857704",
"highestBid": "3154.47280535",
"baseVolume24h": "682523.6240482708454",
"quoteVolume24h": "229.1356",
"tradesEnabled": "True",
"24hVolumeUSD": "501586.61"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "30.01953127",
"lowestAsk": "27.63824105",
"highestBid": "30.6849211",
"baseVolume24h": "1707.5407416308337",
"quoteVolume24h": "59.317",
"tradesEnabled": "True",
"24hVolumeUSD": "1254.87"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.05948108",
"lowestAsk": "0.05612014",
"highestBid": "0.06024334",
"baseVolume24h": "1265054.80518515197",
"quoteVolume24h": "21739911.8912",
"tradesEnabled": "True",
"24hVolumeUSD": "929688.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "1.03920539",
"lowestAsk": "0.95211419",
"highestBid": "1.04995248",
"baseVolume24h": "681447.7060182189128",
"quoteVolume24h": "689637.1381",
"tradesEnabled": "True",
"24hVolumeUSD": "500795.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.58263043",
"lowestAsk": "1.44646885",
"highestBid": "1.59887378",
"baseVolume24h": "2811588.1272310733186",
"quoteVolume24h": "1843292.3388",
"tradesEnabled": "True",
"24hVolumeUSD": "2066236.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03859801",
"lowestAsk": "0.03482037",
"highestBid": "0.03859801",
"baseVolume24h": "989326.9085107771807",
"quoteVolume24h": "27084908.0116",
"tradesEnabled": "True",
"24hVolumeUSD": "727056.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.0040212",
"lowestAsk": "0.00370141",
"highestBid": "0.00405913",
"baseVolume24h": "311277.665387007702",
"quoteVolume24h": "80602503.7194",
"tradesEnabled": "True",
"24hVolumeUSD": "228757.96"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "4.18176368",
"lowestAsk": "3.76402363",
"highestBid": "4.20881105",
"baseVolume24h": "1692557.8702524621601",
"quoteVolume24h": "427597.6651",
"tradesEnabled": "True",
"24hVolumeUSD": "1243860.78"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "2.92674658",
"lowestAsk": "2.67159657",
"highestBid": "2.97855854",
"baseVolume24h": "11304163.6388968734425",
"quoteVolume24h": "3989033.5512",
"tradesEnabled": "True",
"24hVolumeUSD": "8307429.86"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "29.44793383",
"lowestAsk": "27.85461347",
"highestBid": "30.10109869",
"baseVolume24h": "1483.0733795439144",
"quoteVolume24h": "51.2185",
"tradesEnabled": "True",
"24hVolumeUSD": "1089.91"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "8.83003823",
"lowestAsk": "7.70523963",
"highestBid": "8.84854876",
"baseVolume24h": "38862.2841401047027",
"quoteVolume24h": "4729.3497",
"tradesEnabled": "True",
"24hVolumeUSD": "28559.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "13.0921236",
"lowestAsk": "11.89104143",
"highestBid": "13.17837798",
"baseVolume24h": "43937.2551064668515",
"quoteVolume24h": "3525.3096",
"tradesEnabled": "True",
"24hVolumeUSD": "32289.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "388.12971328",
"lowestAsk": "385.7956054742",
"highestBid": "391.9796861235",
"baseVolume24h": "14582.60491966204513",
"quoteVolume24h": "37.4977",
"tradesEnabled": "True",
"24hVolumeUSD": "10716.76"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "4.39249374",
"lowestAsk": "4.08766651",
"highestBid": "4.48773061",
"baseVolume24h": "7999.4649940238939",
"quoteVolume24h": "1884.708",
"tradesEnabled": "True",
"24hVolumeUSD": "5878.81"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "1.12860511",
"lowestAsk": "1.04347341",
"highestBid": "1.14765315",
"baseVolume24h": "3101.4385265442578",
"quoteVolume24h": "2835.9505",
"tradesEnabled": "True",
"24hVolumeUSD": "2279.25"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MPY-SGD",
"lastPrice": "0.13591851",
"lowestAsk": "0.13591851",
"highestBid": "0.13591851",
"baseVolume24h": "0.4580956685487",
"quoteVolume24h": "3.3704",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MPY-USD",
"lastPrice": "0.10023373",
"lowestAsk": "0.10023373",
"highestBid": "0.10023604",
"baseVolume24h": "27.9976489615734",
"quoteVolume24h": "279.3204",
"tradesEnabled": "True",
"24hVolumeUSD": "28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99302101",
"lowestAsk": "0.99302101",
"highestBid": "0.99302101",
"baseVolume24h": "94567.68267479108",
"quoteVolume24h": "95232.308",
"tradesEnabled": "True",
"24hVolumeUSD": "94567.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "19.57327917",
"lowestAsk": "17.7583277",
"highestBid": "19.66233599",
"baseVolume24h": "2229608.5214066599826",
"quoteVolume24h": "119847.7893",
"tradesEnabled": "True",
"24hVolumeUSD": "2229608.52"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.72675995",
"lowestAsk": "4.47515838",
"highestBid": "4.94266151",
"baseVolume24h": "680361.9910169981911",
"quoteVolume24h": "145956.8708",
"tradesEnabled": "True",
"24hVolumeUSD": "680361.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "22.28028694",
"lowestAsk": "20.29973266",
"highestBid": "22.40024966",
"baseVolume24h": "2082.3091425732724",
"quoteVolume24h": "98.9502",
"tradesEnabled": "True",
"24hVolumeUSD": "2082.31"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5576.99920218",
"lowestAsk": "5321.78099406",
"highestBid": "5750.02709618",
"baseVolume24h": "1591825.2097625954496",
"quoteVolume24h": "291.3978",
"tradesEnabled": "True",
"24hVolumeUSD": "1591825.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "3.07294793",
"lowestAsk": "2.77204628",
"highestBid": "3.09295149",
"baseVolume24h": "1225583.2364308656118",
"quoteVolume24h": "419550.5435",
"tradesEnabled": "True",
"24hVolumeUSD": "1225583.24"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00295195",
"lowestAsk": "0.00269205",
"highestBid": "0.00299404",
"baseVolume24h": "4829938.41017708404",
"quoteVolume24h": "1693534594.6784",
"tradesEnabled": "True",
"24hVolumeUSD": "4829938.41"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.04366941",
"lowestAsk": "0.04124056",
"highestBid": "0.04437948",
"baseVolume24h": "2346929.1094272743717",
"quoteVolume24h": "54859512.3773",
"tradesEnabled": "True",
"24hVolumeUSD": "2346929.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "1.16301569",
"lowestAsk": "1.06398187",
"highestBid": "1.17501912",
"baseVolume24h": "2039418.3684171200501",
"quoteVolume24h": "1823875.2067",
"tradesEnabled": "True",
"24hVolumeUSD": "2039418.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.0283643",
"lowestAsk": "0.02558834",
"highestBid": "0.0283643",
"baseVolume24h": "519440.1617910919036",
"quoteVolume24h": "19260380.0843",
"tradesEnabled": "True",
"24hVolumeUSD": "519440.16"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.76431262",
"lowestAsk": "0.70008647",
"highestBid": "0.7715851",
"baseVolume24h": "355850.1507059455148",
"quoteVolume24h": "491844.2963",
"tradesEnabled": "True",
"24hVolumeUSD": "355850.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "6.49932189",
"lowestAsk": "5.66690487",
"highestBid": "6.50263438",
"baseVolume24h": "66515.919489398796",
"quoteVolume24h": "10960.11",
"tradesEnabled": "True",
"24hVolumeUSD": "66515.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "21.19040941",
"lowestAsk": "21.18819624",
"highestBid": "21.2402217",
"baseVolume24h": "293.7437428806826",
"quoteVolume24h": "13.8566",
"tradesEnabled": "True",
"24hVolumeUSD": "293.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "285.2257867",
"lowestAsk": "283.51054623",
"highestBid": "288.0556196636",
"baseVolume24h": "36062.476763631225876",
"quoteVolume24h": "126.1611",
"tradesEnabled": "True",
"24hVolumeUSD": "36062.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "9.6356925",
"lowestAsk": "8.73836668",
"highestBid": "9.68306426",
"baseVolume24h": "3364606.9527655259675",
"quoteVolume24h": "367101.6497",
"tradesEnabled": "True",
"24hVolumeUSD": "3364606.95"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "3.23394629",
"lowestAsk": "3.0020429",
"highestBid": "3.29805496",
"baseVolume24h": "5631.4823532490253",
"quoteVolume24h": "1800.7826",
"tradesEnabled": "True",
"24hVolumeUSD": "5631.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.82531265",
"lowestAsk": "0.76681141",
"highestBid": "0.84269121",
"baseVolume24h": "2289.8454886710965",
"quoteVolume24h": "2856.5096",
"tradesEnabled": "True",
"24hVolumeUSD": "2289.85"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NAD-USD",
"lastPrice": "100",
"lowestAsk": "100",
"highestBid": "100",
"baseVolume24h": "100",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "100"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.17474536",
"lowestAsk": "5.17459365",
"highestBid": "5.18666916",
"baseVolume24h": "42884.5681171604339",
"quoteVolume24h": "8277.7538",
"tradesEnabled": "True",
"24hVolumeUSD": "42884.57"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1577.58259465",
"lowestAsk": "1514.31822988",
"highestBid": "1773.27428415",
"baseVolume24h": "5418550.7710174605047",
"quoteVolume24h": "3415.0667",
"tradesEnabled": "True",
"24hVolumeUSD": "5418550.77"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.90898655",
"lowestAsk": "0.82001164",
"highestBid": "0.9129888",
"baseVolume24h": "279240.7397323315549",
"quoteVolume24h": "329620.0432",
"tradesEnabled": "True",
"24hVolumeUSD": "279240.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "147.79198723",
"lowestAsk": "126.16150169",
"highestBid": "148.82723625",
"baseVolume24h": "42556592.5701867033968",
"quoteVolume24h": "309129.638",
"tradesEnabled": "True",
"24hVolumeUSD": "42556592.57"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.28718663",
"lowestAsk": "0.25446614",
"highestBid": "0.2887343",
"baseVolume24h": "111680.7114266639191",
"quoteVolume24h": "412029.2629",
"tradesEnabled": "True",
"24hVolumeUSD": "111680.71"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.20174539",
"lowestAsk": "0.18167011",
"highestBid": "0.20608002",
"baseVolume24h": "40260025.1733790565574",
"quoteVolume24h": "208380852.0766",
"tradesEnabled": "True",
"24hVolumeUSD": "40260025.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "7.47120102",
"lowestAsk": "7.08289305",
"highestBid": "7.87219619",
"baseVolume24h": "4173819.8800636396581",
"quoteVolume24h": "566200.3565",
"tradesEnabled": "True",
"24hVolumeUSD": "4173819.88"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "95745.82020185",
"lowestAsk": "95745.82020185",
"highestBid": "95745.82020185",
"baseVolume24h": "10168.20610543647",
"quoteVolume24h": "0.1062",
"tradesEnabled": "True",
"24hVolumeUSD": "10168.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "190.5663588",
"lowestAsk": "178.56241209",
"highestBid": "203.4074057",
"baseVolume24h": "28113385.2226268957247",
"quoteVolume24h": "149647.7236",
"tradesEnabled": "True",
"24hVolumeUSD": "28113385.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001391",
"lowestAsk": "0.00001311",
"highestBid": "0.00001444",
"baseVolume24h": "1461345.4208209164415",
"quoteVolume24h": "107176353029.2193",
"tradesEnabled": "True",
"24hVolumeUSD": "1461345.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.1204985",
"lowestAsk": "0.1116582",
"highestBid": "0.12332139",
"baseVolume24h": "8552713.6542714354199",
"quoteVolume24h": "73474296.6596",
"tradesEnabled": "True",
"24hVolumeUSD": "8552713.65"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.23266387",
"lowestAsk": "0.2174938",
"highestBid": "0.23266387",
"baseVolume24h": "1344879.2787862677697",
"quoteVolume24h": "6001165.6457",
"tradesEnabled": "True",
"24hVolumeUSD": "1344879.28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "17.66097",
"lowestAsk": "16.41844",
"highestBid": "17.73124",
"baseVolume24h": "37679893.340774338",
"quoteVolume24h": "2203544.9",
"tradesEnabled": "True",
"24hVolumeUSD": "37679893.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.56420566",
"lowestAsk": "0.51629139",
"highestBid": "0.56550698",
"baseVolume24h": "279244.026359716",
"quoteVolume24h": "522446.1",
"tradesEnabled": "True",
"24hVolumeUSD": "279244.03"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.16801269",
"lowestAsk": "0.15631718",
"highestBid": "0.16904298",
"baseVolume24h": "31939.826026304",
"quoteVolume24h": "195200.2",
"tradesEnabled": "True",
"24hVolumeUSD": "31939.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "127.222502",
"lowestAsk": "114.998294",
"highestBid": "129.628425",
"baseVolume24h": "6084531.903327276525",
"quoteVolume24h": "49497.0721",
"tradesEnabled": "True",
"24hVolumeUSD": "6084531.9"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "336.935061",
"lowestAsk": "336.175808",
"highestBid": "336.935061",
"baseVolume24h": "30389.357323051",
"quoteVolume24h": "90.366",
"tradesEnabled": "True",
"24hVolumeUSD": "30389.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "14.8007068",
"lowestAsk": "13.4899028",
"highestBid": "15.1227022",
"baseVolume24h": "813901.731247795",
"quoteVolume24h": "57125.9",
"tradesEnabled": "True",
"24hVolumeUSD": "813901.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.14574088",
"lowestAsk": "1.96546762",
"highestBid": "2.19051244",
"baseVolume24h": "13221635.4160013208094",
"quoteVolume24h": "6353768.2988",
"tradesEnabled": "True",
"24hVolumeUSD": "13221635.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.63391163",
"lowestAsk": "0.58064159",
"highestBid": "0.64330434",
"baseVolume24h": "22675887.335827925",
"quoteVolume24h": "36982761.1",
"tradesEnabled": "True",
"24hVolumeUSD": "22675887.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "2240.45828517",
"lowestAsk": "2089.62461",
"highestBid": "2317.03965",
"baseVolume24h": "13779994.122959911813",
"quoteVolume24h": "6301.1021",
"tradesEnabled": "True",
"24hVolumeUSD": "13779994.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.21355352",
"lowestAsk": "0.18092084",
"highestBid": "0.21603557",
"baseVolume24h": "6861892.184658565",
"quoteVolume24h": "34651295.3",
"tradesEnabled": "True",
"24hVolumeUSD": "6861892.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "84569.69984611",
"lowestAsk": "78622.870641",
"highestBid": "85236.27962",
"baseVolume24h": "78748675.0309805573049",
"quoteVolume24h": "958.0927",
"tradesEnabled": "True",
"24hVolumeUSD": "78748675.03"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.27159576",
"lowestAsk": "0.2551971",
"highestBid": "0.27709686",
"baseVolume24h": "12921103.9895881202794",
"quoteVolume24h": "48979646.0218",
"tradesEnabled": "True",
"24hVolumeUSD": "12921103.99"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "50.55944931",
"lowestAsk": "47.42063056",
"highestBid": "50.86085971",
"baseVolume24h": "231781.6811911091657",
"quoteVolume24h": "4757.0707",
"tradesEnabled": "True",
"24hVolumeUSD": "231781.68"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.0513431",
"lowestAsk": "0.04680244",
"highestBid": "0.05138148",
"baseVolume24h": "132510.4363537498108",
"quoteVolume24h": "2734324.9736",
"tradesEnabled": "True",
"24hVolumeUSD": "132510.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "5.08956085",
"lowestAsk": "5.08941226",
"highestBid": "5.09554211",
"baseVolume24h": "43526.1141946597346",
"quoteVolume24h": "8547.2492",
"tradesEnabled": "True",
"24hVolumeUSD": "43526.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "285.2075508866",
"lowestAsk": "283.34160496",
"highestBid": "288.0828743401",
"baseVolume24h": "3758.862336251539949",
"quoteVolume24h": "13.1553",
"tradesEnabled": "True",
"24hVolumeUSD": "3758.86"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.14577451",
"lowestAsk": "2.0098217",
"highestBid": "2.17594144",
"baseVolume24h": "1224236.167815480542",
"quoteVolume24h": "590506.819",
"tradesEnabled": "True",
"24hVolumeUSD": "1224236.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "0.99959011",
"lowestAsk": "0.99881183",
"highestBid": "0.9997801",
"baseVolume24h": "232676.8263710847285",
"quoteVolume24h": "232883.2679",
"tradesEnabled": "True",
"24hVolumeUSD": "232676.83"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "84396.36960868",
"lowestAsk": "78501.39023304",
"highestBid": "84824.91310824",
"baseVolume24h": "1501446.0635248174261",
"quoteVolume24h": "18.3975",
"tradesEnabled": "True",
"24hVolumeUSD": "1501446.06"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MPY-USDC",
"lastPrice": "0.09985632",
"lowestAsk": "0.09985632",
"highestBid": "0.09985632",
"baseVolume24h": "0.1445130648672",
"quoteVolume24h": "1.4472",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.20199787",
"lowestAsk": "0.1843074",
"highestBid": "0.2057773",
"baseVolume24h": "80.2621055289595",
"quoteVolume24h": "414.2517",
"tradesEnabled": "True",
"24hVolumeUSD": "80.26"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "2236.97672853",
"lowestAsk": "2103.1242354",
"highestBid": "2291.7707173",
"baseVolume24h": "846406.0931188159051",
"quoteVolume24h": "389.1056",
"tradesEnabled": "True",
"24hVolumeUSD": "846406.09"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.63351151",
"lowestAsk": "0.58800603",
"highestBid": "0.65349011",
"baseVolume24h": "320112.426905349909",
"quoteVolume24h": "519242.805",
"tradesEnabled": "True",
"24hVolumeUSD": "320112.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "285.33958539",
"lowestAsk": "283.57604588",
"highestBid": "288.31965866",
"baseVolume24h": "1263.392814329288428",
"quoteVolume24h": "4.4187",
"tradesEnabled": "True",
"24hVolumeUSD": "1263.39"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DEEPSEEKAI-USDT",
"lastPrice": "0.005",
"lowestAsk": "0.004",
"highestBid": "0.005",
"baseVolume24h": "0.33499995",
"quoteVolume24h": "80",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5564.92784077",
"lowestAsk": "5262.07526849",
"highestBid": "5720.91975213",
"baseVolume24h": "10580541.2155981619408",
"quoteVolume24h": "1934.0187",
"tradesEnabled": "True",
"24hVolumeUSD": "10580541.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.90699081",
"lowestAsk": "0.81899032",
"highestBid": "0.91699041",
"baseVolume24h": "2522446.079362632073",
"quoteVolume24h": "2921182.6716",
"tradesEnabled": "True",
"24hVolumeUSD": "2522446.08"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "19.52962277",
"lowestAsk": "17.71033993",
"highestBid": "19.59023934",
"baseVolume24h": "2132162.5070209385981",
"quoteVolume24h": "114459.9336",
"tradesEnabled": "True",
"24hVolumeUSD": "2132162.51"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "1.00044759",
"lowestAsk": "1.00044759",
"highestBid": "1.00074885",
"baseVolume24h": "301800.820801156171",
"quoteVolume24h": "301608.1151",
"tradesEnabled": "True",
"24hVolumeUSD": "301800.82"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.70991735",
"lowestAsk": "4.46907368",
"highestBid": "4.91414249",
"baseVolume24h": "2723582.7990686001313",
"quoteVolume24h": "584833.5038",
"tradesEnabled": "True",
"24hVolumeUSD": "2723582.8"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.28659445",
"lowestAsk": "0.25380464",
"highestBid": "0.28739622",
"baseVolume24h": "40245046.2058052097678",
"quoteVolume24h": "148158691.6655",
"tradesEnabled": "True",
"24hVolumeUSD": "40245046.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "22.34975088",
"lowestAsk": "20.31971699",
"highestBid": "22.53044378",
"baseVolume24h": "8973.7383231773838",
"quoteVolume24h": "420.3944",
"tradesEnabled": "True",
"24hVolumeUSD": "8973.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.04370085",
"lowestAsk": "0.04126052",
"highestBid": "0.04436936",
"baseVolume24h": "984972.7892298558051",
"quoteVolume24h": "23005404.9209",
"tradesEnabled": "True",
"24hVolumeUSD": "984972.79"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.76800772",
"lowestAsk": "0.69901238",
"highestBid": "0.77200915",
"baseVolume24h": "677391.0536689343504",
"quoteVolume24h": "929346.1183",
"tradesEnabled": "True",
"24hVolumeUSD": "677391.05"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "1.16401322",
"lowestAsk": "1.06201222",
"highestBid": "1.17501537",
"baseVolume24h": "2073954.2210058201915",
"quoteVolume24h": "1844898.1627",
"tradesEnabled": "True",
"24hVolumeUSD": "2073954.22"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02800961",
"lowestAsk": "0.02551027",
"highestBid": "0.02846958",
"baseVolume24h": "6254730.2754539966024",
"quoteVolume24h": "230576600.6409",
"tradesEnabled": "True",
"24hVolumeUSD": "6254730.28"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "3.07795572",
"lowestAsk": "2.77196719",
"highestBid": "3.09993854",
"baseVolume24h": "5400941.5994714833566",
"quoteVolume24h": "1839513.8358",
"tradesEnabled": "True",
"24hVolumeUSD": "5400941.6"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00294796",
"lowestAsk": "0.00269204",
"highestBid": "0.00299604",
"baseVolume24h": "2692048.3481677177798",
"quoteVolume24h": "946178341.461",
"tradesEnabled": "True",
"24hVolumeUSD": "2692048.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "21.65970175",
"lowestAsk": "20.19029272",
"highestBid": "22.04958085",
"baseVolume24h": "11838.4865192165502",
"quoteVolume24h": "555.8426",
"tradesEnabled": "True",
"24hVolumeUSD": "11838.49"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "6.45007836",
"lowestAsk": "5.65991346",
"highestBid": "6.46991128",
"baseVolume24h": "6599.5026088234384",
"quoteVolume24h": "1092.1229",
"tradesEnabled": "True",
"24hVolumeUSD": "6599.5"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SMT-USDT",
"lastPrice": "1.10005384",
"lowestAsk": "1.09240058",
"highestBid": "1.10005384",
"baseVolume24h": "690.169475725999",
"quoteVolume24h": "629.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "690.17"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "9.58987469",
"lowestAsk": "8.72983994",
"highestBid": "9.64985312",
"baseVolume24h": "3562325.5665289856693",
"quoteVolume24h": "390119.4381",
"tradesEnabled": "True",
"24hVolumeUSD": "3562325.57"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.37596484",
"lowestAsk": "3.18906213",
"highestBid": "3.47306649",
"baseVolume24h": "17211.9002454833918",
"quoteVolume24h": "5217.9118",
"tradesEnabled": "True",
"24hVolumeUSD": "17211.9"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "3.24495341",
"lowestAsk": "3.00405378",
"highestBid": "3.31895935",
"baseVolume24h": "19732.0232484632433",
"quoteVolume24h": "6251.3058",
"tradesEnabled": "True",
"24hVolumeUSD": "19732.02"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "588.64943259",
"lowestAsk": "560.54094304",
"highestBid": "604.5893665",
"baseVolume24h": "3792407.1367301725879",
"quoteVolume24h": "6525.1764",
"tradesEnabled": "True",
"24hVolumeUSD": "3792407.14"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.11260169",
"lowestAsk": "0.1050987",
"highestBid": "0.11469804",
"baseVolume24h": "79.1287366109497",
"quoteVolume24h": "723.8042",
"tradesEnabled": "True",
"24hVolumeUSD": "79.13"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.82900881",
"lowestAsk": "0.76500838",
"highestBid": "0.843009",
"baseVolume24h": "2577.2588427315699",
"quoteVolume24h": "3222.3497",
"tradesEnabled": "True",
"24hVolumeUSD": "2577.26"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MPY-USDT",
"lastPrice": "0.10026342",
"lowestAsk": "0.10026342",
"highestBid": "0.10026342",
"baseVolume24h": "0.1142591907978",
"quoteVolume24h": "1.1396",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "5.08607827",
"lowestAsk": "5.08606891",
"highestBid": "5.09081836",
"baseVolume24h": "43203.4785169922377",
"quoteVolume24h": "8490.587",
"tradesEnabled": "True",
"24hVolumeUSD": "43203.48"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1571.97737858",
"lowestAsk": "1509.01548544",
"highestBid": "1769.96771993",
"baseVolume24h": "6618595.4338391544712",
"quoteVolume24h": "4195.1536",
"tradesEnabled": "True",
"24hVolumeUSD": "6618595.43"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "147.62833818",
"lowestAsk": "125.94774084",
"highestBid": "148.17841604",
"baseVolume24h": "4311820.0933985277471",
"quoteVolume24h": "31396.8048",
"tradesEnabled": "True",
"24hVolumeUSD": "4311820.09"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.20199732",
"lowestAsk": "0.18185236",
"highestBid": "0.20639649",
"baseVolume24h": "42469160.1538116265989",
"quoteVolume24h": "219378759.9176",
"tradesEnabled": "True",
"24hVolumeUSD": "42469160.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "7.45785756",
"lowestAsk": "7.07508296",
"highestBid": "7.84815257",
"baseVolume24h": "2258550.3466350085794",
"quoteVolume24h": "306389.3847",
"tradesEnabled": "True",
"24hVolumeUSD": "2258550.35"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "84172.92371377",
"lowestAsk": "78329.00036569",
"highestBid": "84829.44367247",
"baseVolume24h": "7862281.0942279985189",
"quoteVolume24h": "96.0054",
"tradesEnabled": "True",
"24hVolumeUSD": "7862281.09"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "191.00784982",
"lowestAsk": "178.55815664",
"highestBid": "203.85791145",
"baseVolume24h": "16171165.9192886956979",
"quoteVolume24h": "85943.4783",
"tradesEnabled": "True",
"24hVolumeUSD": "16171165.92"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.23370286",
"lowestAsk": "0.21740291",
"highestBid": "0.23370286",
"baseVolume24h": "3885699.3698262532546",
"quoteVolume24h": "17345919.9118",
"tradesEnabled": "True",
"24hVolumeUSD": "3885699.37"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "14.74979049",
"lowestAsk": "13.5002287",
"highestBid": "15.1098217",
"baseVolume24h": "1879275.047274303",
"quoteVolume24h": "131779",
"tradesEnabled": "True",
"24hVolumeUSD": "1879275.05"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.63399354",
"lowestAsk": "0.58189035",
"highestBid": "0.64361214",
"baseVolume24h": "6300997.98103763",
"quoteVolume24h": "10246651.1",
"tradesEnabled": "True",
"24hVolumeUSD": "6300997.98"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "127.347503",
"lowestAsk": "114.401343",
"highestBid": "129.397866",
"baseVolume24h": "10757727.117536459509",
"quoteVolume24h": "87570.4299",
"tradesEnabled": "True",
"24hVolumeUSD": "10757727.12"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.14687415",
"lowestAsk": "1.99172452",
"highestBid": "2.18167248",
"baseVolume24h": "2016526.6542584792366",
"quoteVolume24h": "969020.0876",
"tradesEnabled": "True",
"24hVolumeUSD": "2016526.65"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "333.895508",
"lowestAsk": "333.493565",
"highestBid": "334.305018",
"baseVolume24h": "28600.438183359735",
"quoteVolume24h": "85.679",
"tradesEnabled": "True",
"24hVolumeUSD": "28600.44"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "84398.844147",
"lowestAsk": "78476.875831",
"highestBid": "84740.733629",
"baseVolume24h": "109273880.5553279816894",
"quoteVolume24h": "1332.5225",
"tradesEnabled": "True",
"24hVolumeUSD": "109273880.56"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.21365336",
"lowestAsk": "0.18039323",
"highestBid": "0.21639767",
"baseVolume24h": "16785979.7933653",
"quoteVolume24h": "84747329",
"tradesEnabled": "True",
"24hVolumeUSD": "16785979.79"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "17.64224",
"lowestAsk": "16.42632",
"highestBid": "17.73599",
"baseVolume24h": "15737832.214903413",
"quoteVolume24h": "918461.2",
"tradesEnabled": "True",
"24hVolumeUSD": "15737832.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.55939364",
"lowestAsk": "0.51290577",
"highestBid": "0.56648947",
"baseVolume24h": "3820088.63131601",
"quoteVolume24h": "7043182.7",
"tradesEnabled": "True",
"24hVolumeUSD": "3820088.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.16739706",
"lowestAsk": "0.15550217",
"highestBid": "0.16999809",
"baseVolume24h": "1146580.402974373",
"quoteVolume24h": "7082361.1",
"tradesEnabled": "True",
"24hVolumeUSD": "1146580.4"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "2236.16705064",
"lowestAsk": "2084.13323",
"highestBid": "2311.8481",
"baseVolume24h": "6269575.641652024042",
"quoteVolume24h": "2874.8121",
"tradesEnabled": "True",
"24hVolumeUSD": "6269575.64"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001395",
"lowestAsk": "0.00001305",
"highestBid": "0.00001439",
"baseVolume24h": "5543410.2109412935454",
"quoteVolume24h": "407892329356.0553",
"tradesEnabled": "True",
"24hVolumeUSD": "5543410.21"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.27155189",
"lowestAsk": "0.25563187",
"highestBid": "0.27628049",
"baseVolume24h": "3160230.0893506925328",
"quoteVolume24h": "11983437.4273",
"tradesEnabled": "True",
"24hVolumeUSD": "3160230.09"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "50.7708492",
"lowestAsk": "46.95059676",
"highestBid": "52.02933897",
"baseVolume24h": "5703243.7414513610167",
"quoteVolume24h": "115701.1419",
"tradesEnabled": "True",
"24hVolumeUSD": "5703243.74"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.12059847",
"lowestAsk": "0.11100188",
"highestBid": "0.12320172",
"baseVolume24h": "5797240.6570246331135",
"quoteVolume24h": "49590222.2897",
"tradesEnabled": "True",
"24hVolumeUSD": "5797240.66"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-03-01 00:29:24.576414 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.05110052",
"lowestAsk": "0.04679923",
"highestBid": "0.05139903",
"baseVolume24h": "904251.0630171560375",
"quoteVolume24h": "18549965.7165",
"tradesEnabled": "True",
"24hVolumeUSD": "904251.06"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "78748675.0309805573049",
"quoteVolume": "78748675.03",
"MarketPair": "BTC-USD",
"price": "84569.69984611",
"tradeID": "0",
"time": "2025-03-01 00:29:24.693732 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"84563.579128",
"0.1003"
],
[
"84544.076958",
"0.0566"
],
[
"84543.902922",
"0.20021"
],
[
"84535.931082",
"0.17"
],
[
"84535.866746",
"0.1427"
],
[
"84535.781555",
"0.1817"
],
[
"84535.720776",
"0.21"
],
[
"84532.11283",
"0.147"
],
[
"84528.078719",
"0.2"
],
[
"84527.713054",
"0.20043"
],
[
"84526.837235",
"0.20697"
],
[
"84520.664203",
"0.2"
],
[
"84520.556591",
"0.1593"
],
[
"84504.079247",
"0.09588"
],
[
"84491.43344",
"0.13"
],
[
"84472.652736",
"0.0354"
],
[
"84468.4305",
"0.11826"
],
[
"84463.704682",
"0.077"
],
[
"84463.629398",
"0.109"
],
[
"84459.872526",
"0.01"
],
[
"84447.923644",
"0.155"
],
[
"84447.860751",
"0.013"
],
[
"84447.663128",
"0.145"
],
[
"84447.442631",
"0.1617"
],
[
"84426.347859",
"0.2"
],
[
"84424.015366",
"0.144"
],
[
"84418.400985",
"0.1485"
],
[
"84405.131554",
"0.21889"
],
[
"84405.120407",
"0.126"
],
[
"84405.018676",
"0.2"
],
[
"84404.869218",
"0.2"
],
[
"84404.795838",
"0.1"
],
[
"84404.7759",
"0.108"
],
[
"84404.763372",
"0.1"
],
[
"84404.762686",
"0.1"
],
[
"84404.721651",
"0.2"
],
[
"84404.702505",
"0.0791"
],
[
"84404.697249",
"0.105"
],
[
"84404.485341",
"0.19823"
],
[
"84404.384634",
"0.15"
],
[
"84402.610536",
"0.17484"
],
[
"84398.881425",
"0.192"
],
[
"84398.823593",
"0.03219"
],
[
"84398.612209",
"0.06476"
],
[
"84398.610756",
"0.181"
],
[
"84383.726227",
"0.18"
],
[
"84383.397749",
"0.0113"
],
[
"84383.015134",
"0.2"
],
[
"84379.962231",
"0.117"
],
[
"84379.778327",
"0.178"
],
[
"84379.762541",
"0.1"
],
[
"84374.697966",
"0.1726"
],
[
"84374.315343",
"0.092"
],
[
"84371.54557",
"0.2098"
],
[
"84341.304622",
"0.0884"
],
[
"84329.0044784",
"0.042"
],
[
"84323.907954",
"0.162"
],
[
"84323.120735",
"0.1"
],
[
"84322.993304",
"0.19752"
],
[
"84322.989458",
"0.1352"
],
[
"84322.979956",
"0.07476"
],
[
"84322.786438",
"0.1"
],
[
"84322.749782",
"0.035"
],
[
"84322.687741",
"0.072"
],
[
"84322.641112",
"0.0583"
],
[
"84322.529632",
"0.2"
],
[
"84322.389923",
"0.1063"
],
[
"84322.38358",
"0.2"
],
[
"84322.379996",
"0.152"
],
[
"84322.366858",
"0.2"
],
[
"84322.101973",
"0.1"
],
[
"84321.513298",
"0.138"
],
[
"84321.425083",
"0.1663"
],
[
"84308.059222",
"0.08"
],
[
"84307.675496",
"0.1926"
],
[
"84307.640875",
"0.1"
],
[
"84307.544859",
"0.1269"
],
[
"84307.458949",
"0.1"
],
[
"84307.40861",
"0.167"
],
[
"84307.344808",
"0.0141"
],
[
"84306.123948",
"0.1225"
],
[
"84305.35054",
"0.2128"
],
[
"84305.143005",
"0.12"
],
[
"84303.107225",
"0.1878"
],
[
"84302.61742",
"0.00592"
],
[
"84302.38931",
"0.21853"
],
[
"84299.918795",
"0.016"
],
[
"84299.855355",
"0.0674"
],
[
"84299.827728",
"0.1"
],
[
"84299.818312",
"0.1181"
],
[
"84299.47018",
"0.19"
],
[
"84299.361642",
"0.09722"
],
[
"84299.344842",
"0.045"
],
[
"84299.320191",
"0.168"
],
[
"84299.147813",
"0.1"
],
[
"84299.143053",
"0.0239"
],
[
"84299.096955",
"0.047"
],
[
"84299.088529",
"0.1896"
],
[
"84299.085064",
"0.2"
],
[
"84299.030012",
"0.05"
],
[
"84298.820051",
"0.065"
],
[
"84298.636262",
"0.15694"
],
[
"84298.467974",
"0.12"
],
[
"84298.463384",
"0.2"
],
[
"84298.413969",
"0.03409"
],
[
"84298.387379",
"0.1"
],
[
"84298.371782",
"0.062"
],
[
"84298.316927",
"0.146"
],
[
"84271.75573",
"0.08635"
],
[
"84258.111414",
"0.1"
],
[
"84249.062085",
"0.1"
],
[
"84248.565413",
"0.0181"
],
[
"84205.440362",
"0.02"
],
[
"84199.85184",
"0.09"
],
[
"84181.687246",
"0.0065"
],
[
"84181.44578",
"0.018"
],
[
"84181.397633",
"0.0554"
],
[
"84166.031644",
"0.125"
],
[
"84144.490726",
"0.03445"
],
[
"84140.349739",
"0.18"
],
[
"84117.939678",
"0.01643"
],
[
"84092.112545",
"0.1126"
],
[
"84091.775079",
"0.01762"
],
[
"84091.614085",
"0.14"
],
[
"84091.392799",
"0.22"
],
[
"84037.453291",
"0.0955"
],
[
"84032.761424",
"0.1"
],
[
"84012.785809",
"0.1891"
],
[
"84012.412205",
"0.059"
],
[
"84011.985065",
"0.103"
],
[
"84004.77221",
"0.2"
],
[
"84004.699436",
"0.21447"
],
[
"84000.847888",
"0.04"
],
[
"83953.806331",
"0.06872"
],
[
"83945.125107",
"0.05"
],
[
"83945.044524",
"0.1677"
],
[
"83944.883729",
"0.21382"
],
[
"83944.783279",
"0.0454"
],
[
"83944.748139",
"0.16"
],
[
"83944.67959",
"0.1"
],
[
"83940.842016",
"0.2"
],
[
"83934.823449",
"0.04725"
],
[
"83907.026627",
"0.07565"
],
[
"83903.053414",
"0.08433"
],
[
"83902.974759",
"0.1873"
],
[
"83902.967528",
"0.06387"
],
[
"83902.805566",
"0.2"
],
[
"83902.597219",
"0.07098"
],
[
"83902.402114",
"0.00865"
],
[
"83902.344982",
"0.15473"
],
[
"83890.892296",
"0.00287"
],
[
"83887.483934",
"0.06474"
],
[
"83830.063647",
"0.19"
],
[
"83725.057876",
"0.07495"
],
[
"83724.715684",
"0.039"
],
[
"83723.344954",
"0.19094"
],
[
"83712.050745",
"0.0508"
],
[
"83710.146533",
"0.211"
],
[
"83709.762157",
"0.05"
],
[
"83709.651805",
"0.18"
],
[
"83630.956674",
"0.133"
],
[
"83608.571764",
"0.0882"
],
[
"83608.399501",
"0.04"
],
[
"83553.431536",
"0.12"
],
[
"83544.406126",
"0.11"
],
[
"83526.113957",
"0.19"
],
[
"83497.028044",
"0.2"
],
[
"83496.674155",
"0.2"
],
[
"83483.00156",
"0.21529"
],
[
"83467.391876",
"0.07"
],
[
"83455.882151",
"0.10938"
],
[
"83427.463456",
"0.09"
],
[
"83424.117706",
"0.0803"
],
[
"83412.067044",
"0.13"
],
[
"83379.84928",
"0.06101"
],
[
"83297.907836",
"0.2168"
],
[
"83276.984985",
"0.046"
],
[
"83276.737758",
"0.0964"
],
[
"83269.909327",
"0.1"
],
[
"83248.728135",
"0.008"
],
[
"83238.426138",
"0.13"
],
[
"83238.34428",
"0.2"
],
[
"83232.60013",
"0.1"
],
[
"83193.023616",
"0.03"
],
[
"83173.976021",
"0.2041"
],
[
"83159.444146",
"0.1"
],
[
"83143.972295",
"0.21"
],
[
"83143.827152",
"0.1281"
],
[
"83143.65316",
"0.2074"
],
[
"83143.639155",
"0.0983"
],
[
"83140.140585",
"0.1"
],
[
"83131.839032",
"0.0382"
],
[
"83103.83779",
"0.03"
],
[
"83090.67498",
"0.20726"
],
[
"83069.32503",
"0.09388"
],
[
"83065.506939",
"0.1776"
],
[
"83030.348979",
"0.08801"
],
[
"83017.497814",
"0.0701"
],
[
"82997.097486",
"0.06"
],
[
"82957.698758",
"0.184"
],
[
"82957.640025",
"0.001"
],
[
"82951.735396",
"0.14"
],
[
"82951.706894",
"0.17342"
],
[
"82941.415931",
"0.10417"
],
[
"82934.09376",
"0.15475"
],
[
"82920.152274",
"0.2"
],
[
"82919.458352",
"0.1"
],
[
"82696.35701214",
"0.1187"
],
[
"82635.014767",
"0.168"
],
[
"82635.007831",
"0.18922"
],
[
"82634.521147",
"0.015"
],
[
"82629.113643",
"0.03"
],
[
"82628.480613",
"0.2"
],
[
"82599.032146",
"0.05135"
],
[
"82598.852968",
"0.1"
],
[
"82598.795436",
"0.06"
],
[
"82583.692787",
"0.11915"
],
[
"82583.563111",
"0.0359"
],
[
"82508.597711",
"0.22"
],
[
"82453.086762",
"0.01"
],
[
"82397.751013",
"0.0066"
],
[
"82397.484772",
"0.085"
],
[
"82361.914044",
"0.1"
],
[
"82357.876282",
"0.17254"
],
[
"82294.569667",
"0.03237"
],
[
"82245.975574",
"0.1"
],
[
"82196.711505",
"0.097"
],
[
"82190.573692",
"0.19065"
],
[
"82153.983595",
"0.1258"
],
[
"82153.434795",
"0.2"
],
[
"82129.372414",
"0.2"
],
[
"82125.527413",
"0.1"
],
[
"82098.121281",
"0.0233"
],
[
"82082.680829",
"0.1964"
],
[
"82077.043815",
"0.19894"
],
[
"82076.659663",
"0.0841"
],
[
"82067.907456",
"0.14492"
],
[
"82062.885083",
"0.1924"
],
[
"82062.760365",
"0.18"
],
[
"82026.635461",
"0.01638"
],
[
"82023.047098",
"0.18634"
],
[
"82015.617279",
"0.10073"
],
[
"81936.390651",
"0.062"
],
[
"81925.123454",
"0.08"
],
[
"81903.77549",
"0.173"
],
[
"81843.739352",
"0.1962"
],
[
"81777.842573",
"0.02"
],
[
"81760.619495",
"0.07"
],
[
"81676.624343",
"0.1404"
],
[
"81637.785674",
"0.156"
],
[
"81631.38915",
"0.15414"
],
[
"81608.052642",
"0.168"
],
[
"81601.13194",
"0.08"
],
[
"81356.854906",
"0.13"
],
[
"81331.528281",
"0.0565"
],
[
"81325.837963",
"0.0795"
],
[
"81307.484818",
"0.1327"
],
[
"81304.564977",
"0.19"
],
[
"81304.455754",
"0.02"
],
[
"81221.80046",
"0.0869"
],
[
"81221.741204",
"0.1683"
],
[
"81189.088711",
"0.0132"
],
[
"81175.179008",
"0.07673"
],
[
"81167.391208",
"0.13523"
],
[
"81150.313311",
"0.12"
],
[
"81140.714015",
"0.1"
],
[
"81139.617075",
"0.106"
],
[
"80904.405717",
"0.2"
],
[
"80904.103146",
"0.107"
],
[
"80883.841768",
"0.1"
],
[
"80858.287744",
"0.0941"
],
[
"80855.095915",
"0.1"
],
[
"80855.003963",
"0.08"
],
[
"80854.923902",
"0.03781"
],
[
"80854.821883",
"0.07972"
],
[
"80854.530156",
"0.2"
],
[
"80849.056835",
"0.02489"
],
[
"80848.915065",
"0.15"
],
[
"80848.798605",
"0.0487"
],
[
"80848.504418",
"0.04"
],
[
"80840.723872",
"0.1"
],
[
"80840.079438",
"0.07"
],
[
"80823.928641",
"0.1"
],
[
"80791.551552",
"0.08"
],
[
"80742.702963",
"0.06"
],
[
"80725.554955",
"0.2"
],
[
"80697.985685",
"0.02"
],
[
"80691.555601",
"0.1"
],
[
"80688.419901",
"0.01127"
],
[
"80675.744447",
"0.1"
],
[
"80670.49839",
"0.035"
],
[
"80662.774988",
"0.003"
],
[
"80662.690952",
"0.03"
],
[
"80644.689944",
"0.17"
],
[
"80641.609736",
"0.17"
],
[
"80639.091517",
"0.2"
],
[
"80594.782357",
"0.19269"
],
[
"80589.981408",
"0.1"
],
[
"80581.440184",
"0.1869"
],
[
"80579.806579",
"0.17392"
],
[
"80576.061813",
"0.14"
],
[
"80575.757721",
"0.12"
],
[
"80559.789313",
"0.05"
],
[
"80494.995165",
"0.11"
],
[
"80469.878246",
"0.22"
],
[
"80457.044628",
"0.06371"
],
[
"80456.392484",
"0.16633"
],
[
"80449.125293",
"0.16"
],
[
"80438.458958",
"0.02"
],
[
"80412.983353",
"0.0311"
],
[
"80412.490313",
"0.183"
],
[
"80406.052822",
"0.1"
],
[
"80405.872645",
"0.112"
],
[
"80403.656653",
"0.01"
],
[
"80403.424896",
"0.11635"
],
[
"80403.128138",
"0.0148"
],
[
"80346.822219",
"0.061"
],
[
"80335.175672",
"0.166"
],
[
"80299.04276",
"0.2"
],
[
"80211.94209",
"0.1"
],
[
"80211.713054",
"0.001"
],
[
"80211.704896",
"0.08"
],
[
"80194.898862",
"0.2"
],
[
"80194.639846",
"0.21949"
],
[
"80192.670407",
"0.079"
],
[
"80192.560031",
"0.1792"
],
[
"80192.404421",
"0.02142"
],
[
"80185.158836",
"0.213"
],
[
"80184.618641",
"0.103"
],
[
"80184.542099",
"0.0163"
],
[
"80138.912834",
"0.055"
],
[
"80138.643674",
"0.1"
],
[
"80134.553148",
"0.057"
],
[
"80134.475124",
"0.1"
],
[
"80098.189084",
"0.08745"
],
[
"80098.102496",
"0.04888"
],
[
"80098.091111",
"0.13143"
],
[
"80098.036977",
"0.12"
],
[
"80097.830159",
"0.08"
],
[
"80097.738909",
"0.07"
],
[
"80097.626717",
"0.20144"
],
[
"80097.600638",
"0.11"
],
[
"80097.561523",
"0.0764"
],
[
"80020.716407",
"0.05961"
],
[
"80020.157854",
"0.22"
],
[
"80020.147328",
"0.1577"
],
[
"80020.100924",
"0.1216"
],
[
"80019.822553",
"0.082"
],
[
"80019.691048",
"0.1714"
],
[
"80019.485355",
"0.14"
],
[
"80019.445009",
"0.06"
],
[
"79998.768254",
"0.1861"
],
[
"79998.694606",
"0.141"
],
[
"79990.833982",
"0.18483"
],
[
"79990.643475",
"0.06941"
],
[
"79989.005815",
"0.02344"
],
[
"79988.995001",
"0.1715"
],
[
"79988.890597",
"0.1"
],
[
"79985.054652",
"0.088"
],
[
"79978.773453",
"0.2031"
],
[
"79978.51568",
"0.104"
],
[
"79967.94207",
"0.2"
],
[
"79963.256936",
"0.20946"
],
[
"79949.152815",
"0.20323"
],
[
"79948.797183",
"0.13598"
],
[
"79948.540205",
"0.1"
],
[
"79944.595415",
"0.0064"
],
[
"79927.5049",
"0.02"
],
[
"79912.18476",
"0.2152"
],
[
"79912.10179",
"0.0453"
],
[
"79912.077486",
"0.06"
],
[
"79911.76164",
"0.04"
],
[
"79911.425888",
"0.2"
],
[
"79853.085566",
"0.144"
],
[
"79852.789016",
"0.2075"
],
[
"79852.551072",
"0.21811"
],
[
"79840.559985",
"0.2"
],
[
"79811.09699",
"0.075"
],
[
"79798.685791",
"0.0695"
],
[
"79780.600222",
"0.0906"
],
[
"79771.891337",
"0.03"
],
[
"79741.55041",
"0.2"
],
[
"79736.859084",
"0.14561"
],
[
"79736.565011",
"0.2"
],
[
"79710.413397",
"0.17593"
],
[
"79620.381313",
"0.0759"
],
[
"79618.018916",
"0.2133"
],
[
"79571.733067",
"0.0541"
],
[
"79567.098393",
"0.002"
],
[
"79566.843873",
"0.1"
],
[
"79566.675931",
"0.2"
],
[
"79538.933631",
"0.15"
],
[
"79512.529788",
"0.0729"
],
[
"79508.79046",
"0.2"
],
[
"79505.60213",
"0.0653"
],
[
"79499.860949",
"0.0878"
],
[
"79409.006985",
"0.02252"
],
[
"79401.910111",
"0.157"
],
[
"79388.074439",
"0.1634"
],
[
"79381.512721",
"0.151"
],
[
"79381.419714",
"0.12"
],
[
"79347.824217",
"0.14"
],
[
"79344.829298",
"0.09"
],
[
"79344.582372",
"0.123"
],
[
"79322.873886",
"0.2"
],
[
"79318.16206",
"0.2"
],
[
"79207.35234799",
"0.0317"
],
[
"79204.149013",
"0.15"
],
[
"79203.896134",
"0.2"
],
[
"79203.581842",
"0.202"
],
[
"79203.464788",
"0.0111"
],
[
"79203.44145",
"0.13"
],
[
"79187.114541",
"0.1825"
],
[
"79186.894534",
"0.01009"
],
[
"79151.025926",
"0.11"
],
[
"79141.682878",
"0.2"
],
[
"79106.944989",
"0.1"
],
[
"79106.491187",
"0.03"
],
[
"79094.620075",
"0.16"
],
[
"78995.930328",
"0.20671"
],
[
"78992.969979",
"0.1"
],
[
"78992.639382",
"0.1077"
]
],
"asks": [
[
"84584.035836",
"0.1"
],
[
"84584.066017",
"0.177"
],
[
"84584.51262",
"0.042"
],
[
"84584.623284",
"0.09"
],
[
"84592.03427",
"0.2"
],
[
"84592.353388",
"0.02"
],
[
"84592.468047",
"0.12"
],
[
"84612.463689",
"0.10256"
],
[
"84615.891837",
"0.0481"
],
[
"84615.89304",
"0.2"
],
[
"84615.984579",
"0.17682"
],
[
"84616.152621",
"0.08"
],
[
"84616.241542",
"0.08337"
],
[
"84616.467855",
"0.16"
],
[
"84640.031554",
"0.057"
],
[
"84640.092408",
"0.01"
],
[
"84640.496927",
"0.2"
],
[
"84646.104562",
"0.0055"
],
[
"84646.124854",
"0.1205"
],
[
"84646.151741",
"0.127"
],
[
"84646.236349",
"0.08"
],
[
"84646.279069",
"0.19"
],
[
"84646.327592",
"0.14844"
],
[
"84646.483759",
"0.1"
],
[
"84665.948003",
"0.1"
],
[
"84666.206284",
"0.1"
],
[
"84666.382149",
"0.134"
],
[
"84666.64699",
"0.0936"
],
[
"84669.288642",
"0.121"
],
[
"84683.878523",
"0.1394"
],
[
"84683.886497",
"0.1"
],
[
"84684.076729",
"0.14668"
],
[
"84684.221365",
"0.15876"
],
[
"84684.23324",
"0.1693"
],
[
"84684.303346",
"0.18182"
],
[
"84684.425248",
"0.03035"
],
[
"84684.430449",
"0.18711"
],
[
"84684.498195",
"0.001"
],
[
"84684.513071",
"0.01389"
],
[
"84684.514776",
"0.0618"
],
[
"84712.265284",
"0.117"
],
[
"84712.523239",
"0.19323"
],
[
"84712.974517",
"0.089"
],
[
"84713.427198",
"0.0303"
],
[
"84715.104629",
"0.14888"
],
[
"84715.206664",
"0.08818"
],
[
"84715.450772",
"0.1"
],
[
"84728.885096",
"0.048"
],
[
"84728.984332",
"0.07308"
],
[
"84736.513833",
"0.06"
],
[
"84751.186129",
"0.06838"
],
[
"84758.902787",
"0.21"
],
[
"84759.064425",
"0.034"
],
[
"84786.275058",
"0.0088"
],
[
"84787.408959",
"0.01"
],
[
"84787.501098",
"0.168"
],
[
"84792.022502",
"0.1728"
],
[
"84792.337172",
"0.2"
],
[
"84824.058672",
"0.093"
],
[
"84824.464871",
"0.19"
],
[
"84848.965151",
"0.0761"
],
[
"84859.987789",
"0.10928"
],
[
"84860.018618",
"0.1"
],
[
"84860.111148",
"0.084"
],
[
"84899.36512",
"0.075"
],
[
"84899.502166",
"0.2"
],
[
"84903.214629",
"0.137"
],
[
"84905.387847",
"0.048"
],
[
"84920.881701",
"0.1"
],
[
"84925.093499",
"0.1"
],
[
"84942.990867",
"0.0053"
],
[
"84943.291115",
"0.1014"
],
[
"84943.632352",
"0.104"
],
[
"84943.649961",
"0.15"
],
[
"84949.167429",
"0.162"
],
[
"84949.555392",
"0.1266"
],
[
"84951.578486",
"0.14723"
],
[
"84981.962919",
"0.2043"
],
[
"84982.244849",
"0.14275"
],
[
"85012.60472",
"0.1987"
],
[
"85038.407137",
"0.066"
],
[
"85060.20602",
"0.02574"
],
[
"85063.912531",
"0.1164"
],
[
"85064.201715",
"0.19239"
],
[
"85067.655483",
"0.0056"
],
[
"85140.015976",
"0.19"
],
[
"85140.024102",
"0.10264"
],
[
"85148.408133",
"0.1"
],
[
"85154.943011",
"0.2"
],
[
"85174.180533",
"0.17"
],
[
"85174.556283",
"0.104"
],
[
"85174.669228",
"0.151"
],
[
"85217.969225",
"0.021"
],
[
"85218.175005",
"0.045"
],
[
"85304.975541",
"0.1"
],
[
"85309.902163",
"0.08978"
],
[
"85316.115647",
"0.202"
],
[
"85316.548906",
"0.206"
],
[
"85324.037836",
"0.0479"
]
],
"timestamp": "1740788957",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.1452783,
"base_volume": 1057796.95,
"usd_volume": 1057796.95,
"quote_volume": 1057796.95,
"bid": 2.1418703,
"ask": 2.14544187,
"high": 2.14876267,
"low": 2.13422327,
"product_type": "Perpetual",
"open_interest": 1057796.95,
"open_interest_usd": 1057796.95,
"index_price": 2.14158174,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.1452783,
"next_funding_rate": 2.1452783,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.1452783,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250328",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 127.78211201,
"base_volume": 1256480.05,
"usd_volume": 1256480.05,
"quote_volume": 1256480.05,
"bid": 127.78828356,
"ask": 127.88188574,
"high": 130.28234695,
"low": 127.7814008,
"product_type": "Futures",
"open_interest": 1256480.05,
"open_interest_usd": 1256480.05,
"index_price": 126.84676454,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 127.78211201,
"next_funding_rate": 127.78211201,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 127.78211201,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 126.81136605,
"base_volume": 525063.27,
"usd_volume": 525063.27,
"quote_volume": 525063.27,
"bid": 126.87774519,
"ask": 126.88198983,
"high": 129.36213849,
"low": 126.81136605,
"product_type": "Perpetual",
"open_interest": 525063.27,
"open_interest_usd": 525063.27,
"index_price": 126.93218182,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 126.81136605,
"next_funding_rate": 126.81136605,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 126.81136605,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2234.16300506,
"base_volume": 335351.28,
"usd_volume": 335351.28,
"quote_volume": 335351.28,
"bid": 2231.73068594,
"ask": 2234.24808169,
"high": 2239.45055799,
"low": 2221.41881742,
"product_type": "Perpetual",
"open_interest": 335351.28,
"open_interest_usd": 335351.28,
"index_price": 2233.10428571,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2234.16300506,
"next_funding_rate": 2234.16300506,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2234.16300506,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_250328",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.82282829,
"base_volume": 394941.32,
"usd_volume": 394941.32,
"quote_volume": 394941.32,
"bid": 14.81378011,
"ask": 14.82215408,
"high": 14.93084193,
"low": 14.82277857,
"product_type": "Futures",
"open_interest": 394941.32,
"open_interest_usd": 394941.32,
"index_price": 14.722119,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 14.82282829,
"next_funding_rate": 14.82282829,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.82282829,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 130.0221836,
"base_volume": 258726.43,
"usd_volume": 258726.43,
"quote_volume": 258726.43,
"bid": 130.08844709,
"ask": 130.15160336,
"high": 132.67865475,
"low": 130.00140309,
"product_type": "Futures",
"open_interest": 258726.43,
"open_interest_usd": 258726.43,
"index_price": 126.81736963,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 130.0221836,
"next_funding_rate": 130.0221836,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 130.0221836,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.20027749,
"base_volume": 492951.98,
"usd_volume": 492951.98,
"quote_volume": 492951.98,
"bid": 2.19687398,
"ask": 2.19803673,
"high": 2.20927541,
"low": 2.18852213,
"product_type": "Futures",
"open_interest": 492951.98,
"open_interest_usd": 492951.98,
"index_price": 2.14157229,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.20027749,
"next_funding_rate": 2.20027749,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.20027749,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.14467611,
"base_volume": 1158192.16,
"usd_volume": 1158192.16,
"quote_volume": 1158192.16,
"bid": 2.14007564,
"ask": 2.14623845,
"high": 2.15056632,
"low": 2.13452586,
"product_type": "Perpetual",
"open_interest": 1158192.16,
"open_interest_usd": 1158192.16,
"index_price": 2.14151132,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.14467611,
"next_funding_rate": 2.14467611,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.14467611,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 86453.69963571,
"base_volume": 1431241.06,
"usd_volume": 1431241.06,
"quote_volume": 1431241.06,
"bid": 86375.42704051,
"ask": 86379.18655931,
"high": 86625.68225411,
"low": 86150.70536394,
"product_type": "Futures",
"open_interest": 1431241.06,
"open_interest_usd": 1431241.06,
"index_price": 84270.7902214,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 86453.69963571,
"next_funding_rate": 86453.69963571,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86453.69963571,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.5609935,
"base_volume": 16880.91,
"usd_volume": 16880.91,
"quote_volume": 16880.91,
"bid": 0.55799123,
"ask": 0.55901029,
"high": 0.56199359,
"low": 0.56099295,
"product_type": "Perpetual",
"open_interest": 16880.91,
"open_interest_usd": 16880.91,
"index_price": 0.55900238,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.5609935,
"next_funding_rate": 0.5609935,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.5609935,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 14.74478241,
"base_volume": 94827.27,
"usd_volume": 94827.27,
"quote_volume": 94827.27,
"bid": 14.72479627,
"ask": 14.75221154,
"high": 14.83871048,
"low": 14.74478241,
"product_type": "Perpetual",
"open_interest": 94827.27,
"open_interest_usd": 94827.27,
"index_price": 14.72970876,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.74478241,
"next_funding_rate": 14.74478241,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.74478241,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.64689326,
"base_volume": 289849.13,
"usd_volume": 289849.13,
"quote_volume": 289849.13,
"bid": 0.64629071,
"ask": 0.64661196,
"high": 0.64789351,
"low": 0.64420653,
"product_type": "Futures",
"open_interest": 289849.13,
"open_interest_usd": 289849.13,
"index_price": 0.63323724,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.64689326,
"next_funding_rate": 0.64689326,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.64689326,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.55901019,
"base_volume": 10160.43,
"usd_volume": 10160.43,
"quote_volume": 10160.43,
"bid": 0.55799365,
"ask": 0.55901105,
"high": 0.55901019,
"low": 0.55900871,
"product_type": "Perpetual",
"open_interest": 10160.43,
"open_interest_usd": 10160.43,
"index_price": 0.5588718,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.55901019,
"next_funding_rate": 0.55901019,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.55901019,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250328",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2246.42788119,
"base_volume": 533309.09,
"usd_volume": 533309.09,
"quote_volume": 533309.09,
"bid": 2243.32612984,
"ask": 2246.99454849,
"high": 2253.62132235,
"low": 2231.68240702,
"product_type": "Futures",
"open_interest": 533309.09,
"open_interest_usd": 533309.09,
"index_price": 2232.14593947,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 2246.42788119,
"next_funding_rate": 2246.42788119,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2246.42788119,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.63369207,
"base_volume": 272548.39,
"usd_volume": 272548.39,
"quote_volume": 272548.39,
"bid": 0.63339021,
"ask": 0.63381178,
"high": 0.63450752,
"low": 0.63101107,
"product_type": "Perpetual",
"open_interest": 272548.39,
"open_interest_usd": 272548.39,
"index_price": 0.63318873,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.63369207,
"next_funding_rate": 0.63369207,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.63369207,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250328",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.63928949,
"base_volume": 221948.77,
"usd_volume": 221948.77,
"quote_volume": 221948.77,
"bid": 0.63739155,
"ask": 0.63781194,
"high": 0.63928949,
"low": 0.63390691,
"product_type": "Futures",
"open_interest": 221948.77,
"open_interest_usd": 221948.77,
"index_price": 0.63328545,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 0.63928949,
"next_funding_rate": 0.63928949,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.63928949,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 126.74174983,
"base_volume": 531941.77,
"usd_volume": 531941.77,
"quote_volume": 531941.77,
"bid": 126.84761462,
"ask": 127.03131468,
"high": 129.3286593,
"low": 126.74174983,
"product_type": "Perpetual",
"open_interest": 531941.77,
"open_interest_usd": 531941.77,
"index_price": 126.81457891,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 126.74174983,
"next_funding_rate": 126.74174983,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 126.74174983,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2288.48873183,
"base_volume": 103149.24,
"usd_volume": 103149.24,
"quote_volume": 103149.24,
"bid": 2284.76401828,
"ask": 2285.47563304,
"high": 2297.74342186,
"low": 2276.00958324,
"product_type": "Futures",
"open_interest": 103149.24,
"open_interest_usd": 103149.24,
"index_price": 2232.01683137,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2288.48873183,
"next_funding_rate": 2288.48873183,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2288.48873183,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250328",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 84835.63204127,
"base_volume": 1901585.11,
"usd_volume": 1901585.11,
"quote_volume": 1901585.11,
"bid": 84782.34011585,
"ask": 84785.26281996,
"high": 85034.45164383,
"low": 84528.52786226,
"product_type": "Futures",
"open_interest": 1901585.11,
"open_interest_usd": 1901585.11,
"index_price": 84285.84610876,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 84835.63204127,
"next_funding_rate": 84835.63204127,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84835.63204127,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2234.46064587,
"base_volume": 355846.75,
"usd_volume": 355846.75,
"quote_volume": 355846.75,
"bid": 2234.45400118,
"ask": 2235.8156123,
"high": 2237.17666447,
"low": 2218.53179087,
"product_type": "Perpetual",
"open_interest": 355846.75,
"open_interest_usd": 355846.75,
"index_price": 2232.55106039,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2234.46064587,
"next_funding_rate": 2234.46064587,
"next_funding_rate_timestamp": 1740788957909,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2234.46064587,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 15.10683039,
"base_volume": 67845.33,
"usd_volume": 67845.33,
"quote_volume": 67845.33,
"bid": 15.08375989,
"ask": 15.09119505,
"high": 15.21184502,
"low": 15.10683039,
"product_type": "Futures",
"open_interest": 67845.33,
"open_interest_usd": 67845.33,
"index_price": 14.72278675,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 15.10683039,
"next_funding_rate": 15.10683039,
"next_funding_rate_timestamp": 1740788957910,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 15.10683039,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 84298.60946018,
"base_volume": 720597.7,
"usd_volume": 720597.7,
"quote_volume": 720597.7,
"bid": 84256.7877301,
"ask": 84381.20090274,
"high": 84442.83493042,
"low": 84046.98873086,
"product_type": "Perpetual",
"open_interest": 720597.7,
"open_interest_usd": 720597.7,
"index_price": 84285.85563148,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84298.60946018,
"next_funding_rate": 84298.60946018,
"next_funding_rate_timestamp": 1740788957910,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84298.60946018,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 84373.45460198,
"base_volume": 565104.33,
"usd_volume": 565104.33,
"quote_volume": 565104.33,
"bid": 84264.24686217,
"ask": 84335.18487244,
"high": 84444.58120996,
"low": 84038.17406267,
"product_type": "Perpetual",
"open_interest": 565104.33,
"open_interest_usd": 565104.33,
"index_price": 84315.05377778,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84373.45460198,
"next_funding_rate": 84373.45460198,
"next_funding_rate_timestamp": 1740788957910,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84373.45460198,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.63361165,
"base_volume": 203377.05,
"usd_volume": 203377.05,
"quote_volume": 203377.05,
"bid": 0.63349242,
"ask": 0.63430699,
"high": 0.63478888,
"low": 0.6309124,
"product_type": "Perpetual",
"open_interest": 203377.05,
"open_interest_usd": 203377.05,
"index_price": 0.63385344,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.63361165,
"next_funding_rate": 0.63361165,
"next_funding_rate_timestamp": 1740788957910,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.63361165,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.7457747,
"base_volume": 152248.1,
"usd_volume": 152248.1,
"quote_volume": 152248.1,
"bid": 14.74571791,
"ask": 14.74819673,
"high": 14.83674556,
"low": 14.74571791,
"product_type": "Perpetual",
"open_interest": 152248.1,
"open_interest_usd": 152248.1,
"index_price": 14.72275389,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.7457747,
"next_funding_rate": 14.7457747,
"next_funding_rate_timestamp": 1740788957910,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.7457747,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250328",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.15856019,
"base_volume": 1928945.64,
"usd_volume": 1928945.64,
"quote_volume": 1928945.64,
"bid": 2.1542602,
"ask": 2.15533093,
"high": 2.16307504,
"low": 2.14682221,
"product_type": "Futures",
"open_interest": 1928945.64,
"open_interest_usd": 1928945.64,
"index_price": 2.14127436,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 2.15856019,
"next_funding_rate": 2.15856019,
"next_funding_rate_timestamp": 1740788957910,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.15856019,
"contract_price_currency": "USD"
}
]
{"bids":[["14.74478241","154.6"],["14.74475769","182.3"],["14.74470683","199.6"],["14.73484042","78.2"],["14.73480345","94.5"],["14.73478526","140.5"],["14.73477855","186.8"],["14.72479627","270"],["14.7128435","239.6"],["14.71278505","84.6"],["14.71277889","301.3"],["14.71272429","202.9"],["14.70482621","258.6"],["14.70481751","186.4"],["14.7047855","187.8"],["14.6958162","233.5"],["14.69581302","217.5"],["14.69575229","249.8"],["14.69271392","269.1"],["14.6758499","272.3"],["14.67179387","156.8"],["14.6717844","7.1"],["14.67178391","57.8"],["14.65872887","59.7"],["14.65076507","254.4"],["14.65076281","266.5"],["14.61482434","46.6"],["14.61470891","149.8"],["14.60883853","99.3"],["14.60876096","170"],["14.49984472","299"],["14.49982825","156.1"],["14.49973126","25.5"],["14.48075881","274.6"],["14.38671925","106.1"],["14.37182952","226.9"],["14.3717879","27.4"],["14.29172065","118.3"],["14.27383037","269.4"],["14.20476011","131.3"],["14.16272756","161.8"],["14.13685688","166.9"],["14.11578037","198.1"],["14.11573785","304.1"],["14.04381525","78.1"],["14.04376989","154.8"],["13.84481811","156.6"],["13.81385336","132.1"],["13.79873359","86.1"],["13.7718171","293.2"],["13.77173276","30.8"],["13.72585038","29.4"],["13.71276248","173.3"],["13.6937842","9.2"],["13.69376632","114.7"],["13.69374282","115.5"],["13.68085578","159"],["13.68084002","63.3"],["13.68073325","175.3"],["13.67883464","71.4"],["13.67875883","63.9"],["13.65984731","69.9"],["13.60278464","263.2"],["13.60276582","234.1"],["13.60275202","17.9"],["13.52184655","211"],["13.48676204","141.3"],["13.46885005","106.2"],["7.45","1.5"]],"asks":[["14.75221154","129.2"],["14.76519393","290.3"],["14.76520656","287.2"],["14.76526109","32.1"],["14.80222185","272.9"],["14.80227183","163.7"],["14.81615789","38.8"],["14.81821872","83.1"],["14.82615749","287.3"],["14.82623091","196.4"],["14.8401771","91.6"],["14.84019633","127.8"],["14.84025097","15.6"],["14.84714937","114.3"],["14.84719413","165"],["14.84726468","244.3"],["14.88818696","203.7"],["14.92616208","137.7"],["14.93319445","143.9"],["14.93321039","143.9"],["14.93324441","296.3"],["14.96318424","200"],["15.01717473","57.8"],["15.01719474","140.4"],["15.01726327","59.6"],["15.01729743","250.3"],["15.02322751","155.4"],["15.02323184","46.7"],["15.02328865","228.6"],["15.0312266","253.3"],["15.0312497","116.7"],["15.06115166","34.1"],["15.10027659","39.5"],["15.1121848","239.4"],["15.13821546","62.6"],["15.13822557","31.2"],["15.13828661","177.6"],["15.16319564","73"],["15.16322685","246.8"],["15.18520863","281.8"],["15.18528349","126.4"],["15.19924747","247.6"],["15.19929296","162.4"],["15.21522225","152"],["15.24119569","277"],["15.24122412","155.9"],["15.25026177","94.5"],["15.2772118","244"],["15.2992635","238.9"],["15.29929381","281.9"],["15.33816488","300.7"],["15.33818646","145.6"],["15.33818935","29.8"],["15.35920155","73"],["15.35922529","115.9"],["15.35926291","132.3"],["15.35927229","159.7"],["15.39217781","11.7"],["15.39229305","224"],["15.45717289","299.1"],["15.45725987","247"],["15.4682632","273.5"],["15.46826915","272.6"],["15.4682795","207.9"],["15.46829582","287.8"],["15.48528651","85.2"],["15.58719649","138.5"],["15.61121083","113"],["15.61127793","89.3"],["15.62820519","202.2"],["15.62830961","124.9"],["15.71625016","237.1"],["15.71627666","294.4"],["15.72316472","64.2"],["15.7231753","262.1"],["15.72318346","38.6"],["15.72328413","109.7"],["15.72716296","7.5"],["15.75017296","185.8"],["15.75019299","35.8"],["15.75028334","243.6"]],"timestamp":"1740788957","ticker_id":"LINKUSDT_PERP"}
Orderbook (/depth/URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"14.74478241",
"154.6"
],
[
"14.74475769",
"182.3"
],
[
"14.74470683",
"199.6"
],
[
"14.73484042",
"78.2"
],
[
"14.73480345",
"94.5"
],
[
"14.73478526",
"140.5"
],
[
"14.73477855",
"186.8"
],
[
"14.72479627",
"270"
],
[
"14.7128435",
"239.6"
],
[
"14.71278505",
"84.6"
],
[
"14.71277889",
"301.3"
],
[
"14.71272429",
"202.9"
],
[
"14.70482621",
"258.6"
],
[
"14.70481751",
"186.4"
],
[
"14.7047855",
"187.8"
],
[
"14.6958162",
"233.5"
],
[
"14.69581302",
"217.5"
],
[
"14.69575229",
"249.8"
],
[
"14.69271392",
"269.1"
],
[
"14.6758499",
"272.3"
],
[
"14.67179387",
"156.8"
],
[
"14.6717844",
"7.1"
],
[
"14.67178391",
"57.8"
],
[
"14.65872887",
"59.7"
],
[
"14.65076507",
"254.4"
],
[
"14.65076281",
"266.5"
],
[
"14.61482434",
"46.6"
],
[
"14.61470891",
"149.8"
],
[
"14.60883853",
"99.3"
],
[
"14.60876096",
"170"
],
[
"14.49984472",
"299"
],
[
"14.49982825",
"156.1"
],
[
"14.49973126",
"25.5"
],
[
"14.48075881",
"274.6"
],
[
"14.38671925",
"106.1"
],
[
"14.37182952",
"226.9"
],
[
"14.3717879",
"27.4"
],
[
"14.29172065",
"118.3"
],
[
"14.27383037",
"269.4"
],
[
"14.20476011",
"131.3"
],
[
"14.16272756",
"161.8"
],
[
"14.13685688",
"166.9"
],
[
"14.11578037",
"198.1"
],
[
"14.11573785",
"304.1"
],
[
"14.04381525",
"78.1"
],
[
"14.04376989",
"154.8"
],
[
"13.84481811",
"156.6"
],
[
"13.81385336",
"132.1"
],
[
"13.79873359",
"86.1"
],
[
"13.7718171",
"293.2"
],
[
"13.77173276",
"30.8"
],
[
"13.72585038",
"29.4"
],
[
"13.71276248",
"173.3"
],
[
"13.6937842",
"9.2"
],
[
"13.69376632",
"114.7"
],
[
"13.69374282",
"115.5"
],
[
"13.68085578",
"159"
],
[
"13.68084002",
"63.3"
],
[
"13.68073325",
"175.3"
],
[
"13.67883464",
"71.4"
],
[
"13.67875883",
"63.9"
],
[
"13.65984731",
"69.9"
],
[
"13.60278464",
"263.2"
],
[
"13.60276582",
"234.1"
],
[
"13.60275202",
"17.9"
],
[
"13.52184655",
"211"
],
[
"13.48676204",
"141.3"
],
[
"13.46885005",
"106.2"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"14.75221154",
"129.2"
],
[
"14.76519393",
"290.3"
],
[
"14.76520656",
"287.2"
],
[
"14.76526109",
"32.1"
],
[
"14.80222185",
"272.9"
],
[
"14.80227183",
"163.7"
],
[
"14.81615789",
"38.8"
],
[
"14.81821872",
"83.1"
],
[
"14.82615749",
"287.3"
],
[
"14.82623091",
"196.4"
],
[
"14.8401771",
"91.6"
],
[
"14.84019633",
"127.8"
],
[
"14.84025097",
"15.6"
],
[
"14.84714937",
"114.3"
],
[
"14.84719413",
"165"
],
[
"14.84726468",
"244.3"
],
[
"14.88818696",
"203.7"
],
[
"14.92616208",
"137.7"
],
[
"14.93319445",
"143.9"
],
[
"14.93321039",
"143.9"
],
[
"14.93324441",
"296.3"
],
[
"14.96318424",
"200"
],
[
"15.01717473",
"57.8"
],
[
"15.01719474",
"140.4"
],
[
"15.01726327",
"59.6"
],
[
"15.01729743",
"250.3"
],
[
"15.02322751",
"155.4"
],
[
"15.02323184",
"46.7"
],
[
"15.02328865",
"228.6"
],
[
"15.0312266",
"253.3"
],
[
"15.0312497",
"116.7"
],
[
"15.06115166",
"34.1"
],
[
"15.10027659",
"39.5"
],
[
"15.1121848",
"239.4"
],
[
"15.13821546",
"62.6"
],
[
"15.13822557",
"31.2"
],
[
"15.13828661",
"177.6"
],
[
"15.16319564",
"73"
],
[
"15.16322685",
"246.8"
],
[
"15.18520863",
"281.8"
],
[
"15.18528349",
"126.4"
],
[
"15.19924747",
"247.6"
],
[
"15.19929296",
"162.4"
],
[
"15.21522225",
"152"
],
[
"15.24119569",
"277"
],
[
"15.24122412",
"155.9"
],
[
"15.25026177",
"94.5"
],
[
"15.2772118",
"244"
],
[
"15.2992635",
"238.9"
],
[
"15.29929381",
"281.9"
],
[
"15.33816488",
"300.7"
],
[
"15.33818646",
"145.6"
],
[
"15.33818935",
"29.8"
],
[
"15.35920155",
"73"
],
[
"15.35922529",
"115.9"
],
[
"15.35926291",
"132.3"
],
[
"15.35927229",
"159.7"
],
[
"15.39217781",
"11.7"
],
[
"15.39229305",
"224"
],
[
"15.45717289",
"299.1"
],
[
"15.45725987",
"247"
],
[
"15.4682632",
"273.5"
],
[
"15.46826915",
"272.6"
],
[
"15.4682795",
"207.9"
],
[
"15.46829582",
"287.8"
],
[
"15.48528651",
"85.2"
],
[
"15.58719649",
"138.5"
],
[
"15.61121083",
"113"
],
[
"15.61127793",
"89.3"
],
[
"15.62820519",
"202.2"
],
[
"15.62830961",
"124.9"
],
[
"15.71625016",
"237.1"
],
[
"15.71627666",
"294.4"
],
[
"15.72316472",
"64.2"
],
[
"15.7231753",
"262.1"
],
[
"15.72318346",
"38.6"
],
[
"15.72328413",
"109.7"
],
[
"15.72716296",
"7.5"
],
[
"15.75017296",
"185.8"
],
[
"15.75019299",
"35.8"
],
[
"15.75028334",
"243.6"
]
],
"timestamp": "1740788957",
"ticker_id": "LINKUSDT_PERP"
}
