A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "480.3512039",
"lowestAsk": "480.3512039",
"highestBid": "480.3512039",
"baseVolume24h": "326.638818652",
"quoteVolume24h": "0.68",
"tradesEnabled": "True",
"24hVolumeUSD": "88.06"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "10.1559675",
"lowestAsk": "10.08185635",
"highestBid": "10.1559675",
"baseVolume24h": "448.2692456342185",
"quoteVolume24h": "44.3791",
"tradesEnabled": "True",
"24hVolumeUSD": "120.85"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "7376.25345855",
"lowestAsk": "7376.25345855",
"highestBid": "7517.931547",
"baseVolume24h": "422090.823747985596",
"quoteVolume24h": "56.8169",
"tradesEnabled": "True",
"24hVolumeUSD": "113795.69"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.5721189",
"lowestAsk": "0.5721189",
"highestBid": "0.57280856",
"baseVolume24h": "24270.844212522",
"quoteVolume24h": "42388.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6543.42"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.94782358",
"lowestAsk": "7.94781422",
"highestBid": "7.94782358",
"baseVolume24h": "136077.3026739541452",
"quoteVolume24h": "17121.3419",
"tradesEnabled": "True",
"24hVolumeUSD": "36686.44"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.80792255",
"lowestAsk": "2.422159",
"highestBid": "2.80792255",
"baseVolume24h": "18663.717271855",
"quoteVolume24h": "6754.9",
"tradesEnabled": "True",
"24hVolumeUSD": "5031.74"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "319556.775891",
"lowestAsk": "319556.775891",
"highestBid": "319556.775891",
"baseVolume24h": "29495.0904147393",
"quoteVolume24h": "0.0923",
"tradesEnabled": "True",
"24hVolumeUSD": "7951.88"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.67378096",
"lowestAsk": "2.67341052",
"highestBid": "2.71202144",
"baseVolume24h": "370335.561549924",
"quoteVolume24h": "137774.7",
"tradesEnabled": "True",
"24hVolumeUSD": "99842.47"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1231.524318",
"lowestAsk": "1231.512877",
"highestBid": "1231.524318",
"baseVolume24h": "1995210.880892072514",
"quoteVolume24h": "1620.1235",
"tradesEnabled": "True",
"24hVolumeUSD": "537908.85"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "339.975385",
"lowestAsk": "339.975385",
"highestBid": "344.157358",
"baseVolume24h": "1178091.646516694696",
"quoteVolume24h": "3454.4139",
"tradesEnabled": "True",
"24hVolumeUSD": "317613.51"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "65.86416",
"lowestAsk": "65.86416",
"highestBid": "65.86416",
"baseVolume24h": "4742.21952",
"quoteVolume24h": "72",
"tradesEnabled": "True",
"24hVolumeUSD": "1278.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.63926642",
"lowestAsk": "0.63926642",
"highestBid": "0.63926642",
"baseVolume24h": "2979.62078362",
"quoteVolume24h": "4661",
"tradesEnabled": "True",
"24hVolumeUSD": "803.31"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "53.6052497",
"lowestAsk": "53.6052497",
"highestBid": "54.8938892",
"baseVolume24h": "343855.780719717",
"quoteVolume24h": "6379.6",
"tradesEnabled": "True",
"24hVolumeUSD": "92703.52"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "16.32614463",
"lowestAsk": "16.32074379",
"highestBid": "16.58731511",
"baseVolume24h": "552124.200317317942",
"quoteVolume24h": "33582.905",
"tradesEnabled": "True",
"24hVolumeUSD": "148852.68"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "70.88415419",
"lowestAsk": "70.88415419",
"highestBid": "70.88415419",
"baseVolume24h": "21.265246257",
"quoteVolume24h": "0.3",
"tradesEnabled": "True",
"24hVolumeUSD": "5.73"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "2.63881615",
"lowestAsk": "2.63880558",
"highestBid": "2.66098624",
"baseVolume24h": "315321.9764607609778",
"quoteVolume24h": "119219.3817",
"tradesEnabled": "True",
"24hVolumeUSD": "85010.8"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.09643766",
"lowestAsk": "0.09643766",
"highestBid": "0.09881913",
"baseVolume24h": "583037.702016506109",
"quoteVolume24h": "5994636.8274",
"tradesEnabled": "True",
"24hVolumeUSD": "157186.96"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.0095254",
"lowestAsk": "0.0095254",
"highestBid": "0.0095254",
"baseVolume24h": "4193.917326868004",
"quoteVolume24h": "440287.7913",
"tradesEnabled": "True",
"24hVolumeUSD": "1130.68"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "10.00909541",
"lowestAsk": "9.99827438",
"highestBid": "10.1400249",
"baseVolume24h": "969908.7944668713506",
"quoteVolume24h": "96302.4777",
"tradesEnabled": "True",
"24hVolumeUSD": "261487.41"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.13499394",
"lowestAsk": "0.13499394",
"highestBid": "0.13499394",
"baseVolume24h": "6014.574000336",
"quoteVolume24h": "44554.4",
"tradesEnabled": "True",
"24hVolumeUSD": "1621.53"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "3.45392154",
"lowestAsk": "3.45392154",
"highestBid": "3.50847463",
"baseVolume24h": "678188.4921473712317",
"quoteVolume24h": "194995.5608",
"tradesEnabled": "True",
"24hVolumeUSD": "182839.62"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "19.94632856",
"lowestAsk": "19.86439733",
"highestBid": "19.94632856",
"baseVolume24h": "520.4749654741796",
"quoteVolume24h": "26.1418",
"tradesEnabled": "True",
"24hVolumeUSD": "140.32"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "67.00653974",
"lowestAsk": "66.86076721",
"highestBid": "67.95170766",
"baseVolume24h": "4650.2643682127518",
"quoteVolume24h": "69.0142",
"tradesEnabled": "True",
"24hVolumeUSD": "1253.71"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MPY-AED",
"lastPrice": "0.37056117",
"lowestAsk": "0.37056117",
"highestBid": "0.37056986",
"baseVolume24h": "84.7961347241141",
"quoteVolume24h": "228.8298",
"tradesEnabled": "True",
"24hVolumeUSD": "22.86"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "17.99516943",
"lowestAsk": "17.99421356",
"highestBid": "19.44500574",
"baseVolume24h": "92626.202297306172",
"quoteVolume24h": "4920.6275",
"tradesEnabled": "True",
"24hVolumeUSD": "24972.02"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "2.26376849",
"lowestAsk": "2.26376482",
"highestBid": "2.26376849",
"baseVolume24h": "22.6915122805771",
"quoteVolume24h": "10.0238",
"tradesEnabled": "True",
"24hVolumeUSD": "6.12"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "0.90035519",
"lowestAsk": "0.90035519",
"highestBid": "0.90035519",
"baseVolume24h": "9648.559065238961",
"quoteVolume24h": "10716.3919",
"tradesEnabled": "True",
"24hVolumeUSD": "2601.25"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.05699935",
"lowestAsk": "0.05649938",
"highestBid": "0.05799904",
"baseVolume24h": "0.99041889045",
"quoteVolume24h": "17.216",
"tradesEnabled": "True",
"24hVolumeUSD": "4666.54"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00314558",
"lowestAsk": "0.00314558",
"highestBid": "0.003145582",
"baseVolume24h": "0.00019823450562",
"quoteVolume24h": "0.063",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00140389",
"lowestAsk": "0.00137892",
"highestBid": "0.00142141",
"baseVolume24h": "115.9005861140643",
"quoteVolume24h": "82829.7241",
"tradesEnabled": "True",
"24hVolumeUSD": "13730.43"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000198",
"lowestAsk": "0.00000191",
"highestBid": "0.00000198",
"baseVolume24h": "7.6437734331922",
"quoteVolume24h": "3930793.8886",
"tradesEnabled": "True",
"24hVolumeUSD": "1.28"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000712",
"lowestAsk": "0.0000694",
"highestBid": "0.0000719",
"baseVolume24h": "10.8894368574238",
"quoteVolume24h": "154373.9555",
"tradesEnabled": "True",
"24hVolumeUSD": "65.46"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99921915",
"lowestAsk": "0.99911902",
"highestBid": "0.99921915",
"baseVolume24h": "0.122952894299",
"quoteVolume24h": "0.1231",
"tradesEnabled": "True",
"24hVolumeUSD": "10418.57"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00181398",
"lowestAsk": "0.00178804",
"highestBid": "0.00184397",
"baseVolume24h": "39.3940418632978",
"quoteVolume24h": "21705.2528",
"tradesEnabled": "True",
"24hVolumeUSD": "6030.15"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000486",
"lowestAsk": "0.0000471",
"highestBid": "0.0000493",
"baseVolume24h": "12.248847017798",
"quoteVolume24h": "253794.3366",
"tradesEnabled": "True",
"24hVolumeUSD": "50.12"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000282",
"lowestAsk": "0.00000278",
"highestBid": "0.0000029",
"baseVolume24h": "11.4982368785488",
"quoteVolume24h": "4030726.9745",
"tradesEnabled": "True",
"24hVolumeUSD": "2.74"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.02167976",
"lowestAsk": "0.02146962",
"highestBid": "0.02190969",
"baseVolume24h": "17.924114024435",
"quoteVolume24h": "826.2878",
"tradesEnabled": "True",
"24hVolumeUSD": "32823.46"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00100401",
"lowestAsk": "0.00098002",
"highestBid": "0.00100898",
"baseVolume24h": "7.355959546054",
"quoteVolume24h": "7388.0424",
"tradesEnabled": "True",
"24hVolumeUSD": "623.69"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00366461",
"lowestAsk": "0.00358494",
"highestBid": "0.00371694",
"baseVolume24h": "82.892164391832",
"quoteVolume24h": "22775.4472",
"tradesEnabled": "True",
"24hVolumeUSD": "25633.42"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000313",
"lowestAsk": "0.00000306",
"highestBid": "0.00000316",
"baseVolume24h": "12.9479953538544",
"quoteVolume24h": "4153818.4417",
"tradesEnabled": "True",
"24hVolumeUSD": "3.42"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01572972",
"lowestAsk": "0.01507025",
"highestBid": "0.01582979",
"baseVolume24h": "7.4102010384679",
"quoteVolume24h": "479.8345",
"tradesEnabled": "True",
"24hVolumeUSD": "9845.32"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.00000225",
"lowestAsk": "0.00000221",
"highestBid": "0.0000023",
"baseVolume24h": "10.009788664281",
"quoteVolume24h": "4409531.5952",
"tradesEnabled": "True",
"24hVolumeUSD": "1.9"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.00053899",
"lowestAsk": "0.00053799",
"highestBid": "0.00058201",
"baseVolume24h": "4.2795233491896",
"quoteVolume24h": "7662.0694",
"tradesEnabled": "True",
"24hVolumeUSD": "192.86"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.000001",
"lowestAsk": "0.00000097",
"highestBid": "0.000001",
"baseVolume24h": "3.8222621860714",
"quoteVolume24h": "3858981.1081",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.0000005",
"lowestAsk": "0.00000048",
"highestBid": "0.0000005",
"baseVolume24h": "2.1400466416072",
"quoteVolume24h": "4363894.8624",
"tradesEnabled": "True",
"24hVolumeUSD": "0.09"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000781",
"lowestAsk": "0.00000772",
"highestBid": "0.00000802",
"baseVolume24h": "0.4642189598598",
"quoteVolume24h": "59379.18",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001183",
"lowestAsk": "0.00001183",
"highestBid": "0.00001225",
"baseVolume24h": "25.9801149555548",
"quoteVolume24h": "2159877.4076",
"tradesEnabled": "True",
"24hVolumeUSD": "25.94"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0002207",
"lowestAsk": "0.0002154",
"highestBid": "0.00022238",
"baseVolume24h": "0.0937792687575",
"quoteVolume24h": "428.0808",
"tradesEnabled": "True",
"24hVolumeUSD": "1.75"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00003027",
"lowestAsk": "0.00002854",
"highestBid": "0.00003043",
"baseVolume24h": "54.9573238910296",
"quoteVolume24h": "1852303.0958",
"tradesEnabled": "True",
"24hVolumeUSD": "140.38"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000026",
"lowestAsk": "0.00000026",
"highestBid": "0.00000026",
"baseVolume24h": "3.9105319451848",
"quoteVolume24h": "15040507.4815",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.0000004",
"lowestAsk": "0.00000039",
"highestBid": "0.0000004",
"baseVolume24h": "0.9104979877636",
"quoteVolume24h": "2332608.137",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000776",
"lowestAsk": "0.00000756",
"highestBid": "0.00000786",
"baseVolume24h": "7.7406371881262",
"quoteVolume24h": "1002479.2481",
"tradesEnabled": "True",
"24hVolumeUSD": "5.07"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.0000094",
"lowestAsk": "0.00000913",
"highestBid": "0.00000955",
"baseVolume24h": "19.0275895796516",
"quoteVolume24h": "2030699.0283",
"tradesEnabled": "True",
"24hVolumeUSD": "15.11"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000992",
"lowestAsk": "0.00000938",
"highestBid": "0.00001056",
"baseVolume24h": "71.7214050128724",
"quoteVolume24h": "7206316.6126",
"tradesEnabled": "True",
"24hVolumeUSD": "60.07"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.0000248",
"lowestAsk": "0.00002403",
"highestBid": "0.00002517",
"baseVolume24h": "143.2914063524366",
"quoteVolume24h": "5809863.8411",
"tradesEnabled": "True",
"24hVolumeUSD": "299.87"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001818",
"lowestAsk": "0.0001802",
"highestBid": "0.0001861",
"baseVolume24h": "0.098462341896",
"quoteVolume24h": "537.15",
"tradesEnabled": "True",
"24hVolumeUSD": "1.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00006007",
"lowestAsk": "0.00005974",
"highestBid": "0.00006302",
"baseVolume24h": "0.1833182511932",
"quoteVolume24h": "3003.787",
"tradesEnabled": "True",
"24hVolumeUSD": "0.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.000056",
"lowestAsk": "0.0000544",
"highestBid": "0.0000584",
"baseVolume24h": "29.377981530801",
"quoteVolume24h": "522705.5019",
"tradesEnabled": "True",
"24hVolumeUSD": "138.95"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000247",
"lowestAsk": "0.000024",
"highestBid": "0.0000252",
"baseVolume24h": "0.007284200917",
"quoteVolume24h": "296.7168",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000097",
"lowestAsk": "0.00000092",
"highestBid": "0.00000098",
"baseVolume24h": "0.0005227268158",
"quoteVolume24h": "546.8808",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000339",
"lowestAsk": "0.0000319",
"highestBid": "0.0000366",
"baseVolume24h": "0.076753902771",
"quoteVolume24h": "2326.2196",
"tradesEnabled": "True",
"24hVolumeUSD": "0.22"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000697",
"lowestAsk": "0.00000676",
"highestBid": "0.00000705",
"baseVolume24h": "0.0303527544893",
"quoteVolume24h": "4369.267",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00709009",
"lowestAsk": "0.00709009",
"highestBid": "0.00719513",
"baseVolume24h": "38.2176092860481",
"quoteVolume24h": "5343.5326",
"tradesEnabled": "True",
"24hVolumeUSD": "22885.69"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.00005858",
"lowestAsk": "0.00005857",
"highestBid": "0.0000613674",
"baseVolume24h": "0.585149731198336",
"quoteVolume24h": "9763.04",
"tradesEnabled": "True",
"24hVolumeUSD": "2.89"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFAS-BTC",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "0.0000003",
"baseVolume24h": "0.004738464195512",
"quoteVolume24h": "19810.4924",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001953",
"lowestAsk": "0.0001939",
"highestBid": "0.0001953",
"baseVolume24h": "0.0719310858",
"quoteVolume24h": "370.622",
"tradesEnabled": "True",
"24hVolumeUSD": "1.16"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00035947",
"lowestAsk": "0.00035041",
"highestBid": "0.00036309",
"baseVolume24h": "183.9704015141422",
"quoteVolume24h": "514378.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "120.64"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.01020987",
"lowestAsk": "0.0099701",
"highestBid": "0.0102598",
"baseVolume24h": "0.6248571745294",
"quoteVolume24h": "61.8492",
"tradesEnabled": "True",
"24hVolumeUSD": "11.67"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00139999",
"lowestAsk": "0.00132201",
"highestBid": "0.00140103",
"baseVolume24h": "744.871853397176",
"quoteVolume24h": "545351.4488",
"tradesEnabled": "True",
"24hVolumeUSD": "1907.03"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00043436",
"lowestAsk": "0.00042572",
"highestBid": "0.00043724",
"baseVolume24h": "401.3915174549533",
"quoteVolume24h": "928724.4544",
"tradesEnabled": "True",
"24hVolumeUSD": "318.05"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00114641",
"lowestAsk": "0.00112072",
"highestBid": "0.00115358",
"baseVolume24h": "2737.8783485458911",
"quoteVolume24h": "2402821.039",
"tradesEnabled": "True",
"24hVolumeUSD": "5687.63"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.0004601",
"lowestAsk": "0.000433",
"highestBid": "0.000483",
"baseVolume24h": "1862.1206653216424",
"quoteVolume24h": "4070893.8798",
"tradesEnabled": "True",
"24hVolumeUSD": "1564.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00277506",
"lowestAsk": "0.00276304",
"highestBid": "0.00290297",
"baseVolume24h": "2.9019595264949",
"quoteVolume24h": "1029.847",
"tradesEnabled": "True",
"24hVolumeUSD": "14.75"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00843009",
"lowestAsk": "0.00843009",
"highestBid": "0.00843009",
"baseVolume24h": "0.03873626355",
"quoteVolume24h": "4.595",
"tradesEnabled": "True",
"24hVolumeUSD": "0.59"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00259478",
"lowestAsk": "0.00253094",
"highestBid": "0.00269235",
"baseVolume24h": "1123.001118687858",
"quoteVolume24h": "433146.313",
"tradesEnabled": "True",
"24hVolumeUSD": "5321.04"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00032214",
"lowestAsk": "0.00031333",
"highestBid": "0.00032407",
"baseVolume24h": "0.7535909556638",
"quoteVolume24h": "2356.3462",
"tradesEnabled": "True",
"24hVolumeUSD": "0.44"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00156597",
"lowestAsk": "0.00148601",
"highestBid": "0.00168498",
"baseVolume24h": "1.5012471707865",
"quoteVolume24h": "981.6693",
"tradesEnabled": "True",
"24hVolumeUSD": "4.29"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.32760635",
"lowestAsk": "0.32570447",
"highestBid": "0.33349607",
"baseVolume24h": "1143.9931641605354",
"quoteVolume24h": "3472.2846",
"tradesEnabled": "True",
"24hVolumeUSD": "685237.01"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MPY-ETH",
"lastPrice": "0.00002848",
"lowestAsk": "0.00002848",
"highestBid": "0.00002848",
"baseVolume24h": "0.0000317378272",
"quoteVolume24h": "1.1144",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.14997347",
"lowestAsk": "0.14997347",
"highestBid": "0.14997347",
"baseVolume24h": "0.001064811637",
"quoteVolume24h": "0.0071",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFAS-ETH",
"lastPrice": "0.0000864997",
"lowestAsk": "0.00008649",
"highestBid": "0.0000865699",
"baseVolume24h": "0.938965241865921",
"quoteVolume24h": "10851.4577",
"tradesEnabled": "True",
"24hVolumeUSD": "0.15"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00204414",
"lowestAsk": "0.0020441",
"highestBid": "0.0020449",
"baseVolume24h": "6.0456793204066",
"quoteVolume24h": "2957.0458",
"tradesEnabled": "True",
"24hVolumeUSD": "21.99"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00002303",
"lowestAsk": "0.00002217",
"highestBid": "0.00002326",
"baseVolume24h": "759.2652588684652",
"quoteVolume24h": "33528144.7479",
"tradesEnabled": "True",
"24hVolumeUSD": "31.97"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.06486898",
"lowestAsk": "0.06372092",
"highestBid": "0.06529928",
"baseVolume24h": "8878.5849467968601",
"quoteVolume24h": "137710.4063",
"tradesEnabled": "True",
"24hVolumeUSD": "1051712.36"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00014448",
"lowestAsk": "0.00014172",
"highestBid": "0.00014547",
"baseVolume24h": "4063.9060909001702",
"quoteVolume24h": "28268285.1859",
"tradesEnabled": "True",
"24hVolumeUSD": "1072.18"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00009147",
"lowestAsk": "0.00008836",
"highestBid": "0.00009176",
"baseVolume24h": "9256.0570247949837",
"quoteVolume24h": "103338120.9126",
"tradesEnabled": "True",
"24hVolumeUSD": "1548"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00327005",
"lowestAsk": "0.00327005",
"highestBid": "0.00331004",
"baseVolume24h": "4.44804788268",
"quoteVolume24h": "1348.542",
"tradesEnabled": "True",
"24hVolumeUSD": "28.03"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "46.0593863",
"lowestAsk": "45.64947272",
"highestBid": "46.42047118",
"baseVolume24h": "268.2558865939341",
"quoteVolume24h": "5.8321",
"tradesEnabled": "True",
"24hVolumeUSD": "22631003.74"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.08383851",
"lowestAsk": "0.08246116",
"highestBid": "0.08465914",
"baseVolume24h": "995.842761197418",
"quoteVolume24h": "11893.9733",
"tradesEnabled": "True",
"24hVolumeUSD": "152708.91"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.02480288",
"lowestAsk": "0.02470238",
"highestBid": "0.02699807",
"baseVolume24h": "2898.3050962186382",
"quoteVolume24h": "113524.5004",
"tradesEnabled": "True",
"24hVolumeUSD": "131708.62"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00010404",
"lowestAsk": "0.00010306",
"highestBid": "0.00010604",
"baseVolume24h": "131.0407762060872",
"quoteVolume24h": "1251735.4547",
"tradesEnabled": "True",
"24hVolumeUSD": "24.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00013014",
"lowestAsk": "0.00012796",
"highestBid": "0.00013431",
"baseVolume24h": "1542.8081154484366",
"quoteVolume24h": "11751900.6402",
"tradesEnabled": "True",
"24hVolumeUSD": "367.1"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.04634092",
"lowestAsk": "0.04549911",
"highestBid": "0.04664951",
"baseVolume24h": "1512.535373541331",
"quoteVolume24h": "32827.9698",
"tradesEnabled": "True",
"24hVolumeUSD": "128172.45"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00963191",
"lowestAsk": "0.0094986",
"highestBid": "0.00973543",
"baseVolume24h": "148041.331802365",
"quoteVolume24h": "15417572.1",
"tradesEnabled": "True",
"24hVolumeUSD": "2607116.67"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00004629",
"lowestAsk": "0.00004512",
"highestBid": "0.00004638",
"baseVolume24h": "1792.9869647143561",
"quoteVolume24h": "39127041.9429",
"tradesEnabled": "True",
"24hVolumeUSD": "151.56"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "2.63446132",
"lowestAsk": "2.57451007",
"highestBid": "2.66675198",
"baseVolume24h": "458.0603753058634",
"quoteVolume24h": "174.9283",
"tradesEnabled": "True",
"24hVolumeUSD": "2206809.13"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00036094",
"lowestAsk": "0.00035394",
"highestBid": "0.00036633",
"baseVolume24h": "5259.9942543735774",
"quoteVolume24h": "14634297.9287",
"tradesEnabled": "True",
"24hVolumeUSD": "3471.15"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00895009",
"lowestAsk": "0.00885986",
"highestBid": "0.00895009",
"baseVolume24h": "7.1503641297372",
"quoteVolume24h": "801.7915",
"tradesEnabled": "True",
"24hVolumeUSD": "114.24"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00054571",
"lowestAsk": "0.00054571",
"highestBid": "0.00056652",
"baseVolume24h": "2601.3708976767969",
"quoteVolume24h": "4666893.997",
"tradesEnabled": "True",
"24hVolumeUSD": "2600.08"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00224503",
"lowestAsk": "0.00218304",
"highestBid": "0.00226204",
"baseVolume24h": "5597.7687191440335",
"quoteVolume24h": "2511570.7274",
"tradesEnabled": "True",
"24hVolumeUSD": "22980.61"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.72575977",
"lowestAsk": "0.69359977",
"highestBid": "0.72982165",
"baseVolume24h": "4592.7044541599974",
"quoteVolume24h": "6490.9878",
"tradesEnabled": "True",
"24hVolumeUSD": "6094336.88"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00001218",
"lowestAsk": "0.00001185",
"highestBid": "0.00001221",
"baseVolume24h": "108.600163669011",
"quoteVolume24h": "9043376.8138",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.03397237",
"lowestAsk": "0.03397236",
"highestBid": "0.03397237",
"baseVolume24h": "4382.79421944953",
"quoteVolume24h": "129010.562",
"tradesEnabled": "True",
"24hVolumeUSD": "4695.29"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.02420806",
"lowestAsk": "0.02420806",
"highestBid": "0.02468415",
"baseVolume24h": "47356.6216627599748",
"quoteVolume24h": "1938286.9056",
"tradesEnabled": "True",
"24hVolumeUSD": "50917.84"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.50335598",
"lowestAsk": "2.50335598",
"highestBid": "2.53915539",
"baseVolume24h": "103798.226555682988",
"quoteVolume24h": "41199.0608",
"tradesEnabled": "True",
"24hVolumeUSD": "111676.51"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.66212309",
"lowestAsk": "0.66212309",
"highestBid": "0.66412043",
"baseVolume24h": "14522.263831576366",
"quoteVolume24h": "21908.062",
"tradesEnabled": "True",
"24hVolumeUSD": "15614.34"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.86554165",
"lowestAsk": "0.86532309",
"highestBid": "0.87544198",
"baseVolume24h": "108386.417437481139",
"quoteVolume24h": "124682.7749",
"tradesEnabled": "True",
"24hVolumeUSD": "116612.95"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.0024407",
"lowestAsk": "0.0024407",
"highestBid": "0.0024407",
"baseVolume24h": "5744.3437304617",
"quoteVolume24h": "2353564.031",
"tradesEnabled": "True",
"24hVolumeUSD": "6138.41"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.28559637",
"lowestAsk": "2.25747276",
"highestBid": "2.32039448",
"baseVolume24h": "634062.4252265839906",
"quoteVolume24h": "278424.3301",
"tradesEnabled": "True",
"24hVolumeUSD": "683455.89"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "16.74967987",
"lowestAsk": "16.73537345",
"highestBid": "16.90043441",
"baseVolume24h": "2404.6774905474751",
"quoteVolume24h": "142.8845",
"tradesEnabled": "True",
"24hVolumeUSD": "2587.19"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "5.05688334",
"lowestAsk": "5.05688334",
"highestBid": "5.10961544",
"baseVolume24h": "437.0501436642524",
"quoteVolume24h": "85.8903",
"tradesEnabled": "True",
"24hVolumeUSD": "470.22"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "4.53646277",
"lowestAsk": "4.53646277",
"highestBid": "4.90555852",
"baseVolume24h": "34492.3280108881632",
"quoteVolume24h": "7228.2207",
"tradesEnabled": "True",
"24hVolumeUSD": "36886.1"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.59401519",
"lowestAsk": "0.59401519",
"highestBid": "0.60427498",
"baseVolume24h": "55.4926812283352",
"quoteVolume24h": "92.8889",
"tradesEnabled": "True",
"24hVolumeUSD": "59.7"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MPY-EUR",
"lastPrice": "0.0981983",
"lowestAsk": "0.09819829",
"highestBid": "0.0981983",
"baseVolume24h": "0.1638085098309",
"quoteVolume24h": "1.6681",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.71569489",
"lowestAsk": "2.48353256",
"highestBid": "2.71569489",
"baseVolume24h": "191.1415195328057",
"quoteVolume24h": "74.683",
"tradesEnabled": "True",
"24hVolumeUSD": "209.4"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "120.75370814",
"lowestAsk": "120.75370814",
"highestBid": "120.75370814",
"baseVolume24h": "7878.69644130244",
"quoteVolume24h": "65.246",
"tradesEnabled": "True",
"24hVolumeUSD": "8449.11"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "5.64551279",
"lowestAsk": "5.64548368",
"highestBid": "5.64551279",
"baseVolume24h": "4988.04345257027",
"quoteVolume24h": "883.543",
"tradesEnabled": "True",
"24hVolumeUSD": "5330.72"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "148.48544744",
"lowestAsk": "147.96157654",
"highestBid": "148.48544744",
"baseVolume24h": "20303.7314209453384",
"quoteVolume24h": "137.1207",
"tradesEnabled": "True",
"24hVolumeUSD": "21698.6"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001335",
"lowestAsk": "0.00001335",
"highestBid": "0.00001457",
"baseVolume24h": "23197.0560242253422",
"quoteVolume24h": "1657229929.1963",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.37"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1163.51489838",
"lowestAsk": "1163.51489838",
"highestBid": "1182.48492232",
"baseVolume24h": "3176641.7200169073657",
"quoteVolume24h": "2707.8106",
"tradesEnabled": "True",
"24hVolumeUSD": "3414254.52"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "64.28509764",
"lowestAsk": "64.28509764",
"highestBid": "64.28509764",
"baseVolume24h": "5506.831819351146",
"quoteVolume24h": "85.6627",
"tradesEnabled": "True",
"24hVolumeUSD": "5894.51"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.04232743",
"lowestAsk": "0.04232743",
"highestBid": "0.04256426",
"baseVolume24h": "21610.7834791039426",
"quoteVolume24h": "508391.5874",
"tradesEnabled": "True",
"24hVolumeUSD": "23251.04"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4809.23288913",
"lowestAsk": "4809.17791872",
"highestBid": "4920.54870654",
"baseVolume24h": "477332.6109496464319",
"quoteVolume24h": "98.4211",
"tradesEnabled": "True",
"24hVolumeUSD": "513562.16"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.80642845",
"lowestAsk": "0.80642845",
"highestBid": "0.81501131",
"baseVolume24h": "60568.8088096333218",
"quoteVolume24h": "74766.358",
"tradesEnabled": "True",
"24hVolumeUSD": "65123.58"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "15.45020939",
"lowestAsk": "15.43809755",
"highestBid": "15.45020939",
"baseVolume24h": "7255.4533605135",
"quoteVolume24h": "469.89",
"tradesEnabled": "True",
"24hVolumeUSD": "7753.9"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "1843.66647053",
"lowestAsk": "1843.66647053",
"highestBid": "1881.1105151",
"baseVolume24h": "124807.4485907624871",
"quoteVolume24h": "67.3418",
"tradesEnabled": "True",
"24hVolumeUSD": "134280.33"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "317.73270933",
"lowestAsk": "317.73270933",
"highestBid": "317.73270933",
"baseVolume24h": "0.31773270933",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "77.21234771",
"lowestAsk": "77.21222845",
"highestBid": "77.21237194",
"baseVolume24h": "18697.2283189881047",
"quoteVolume24h": "242.1535",
"tradesEnabled": "True",
"24hVolumeUSD": "20026.6"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.51473393",
"lowestAsk": "0.51473393",
"highestBid": "0.51473393",
"baseVolume24h": "37.1740844246",
"quoteVolume24h": "72.22",
"tradesEnabled": "True",
"24hVolumeUSD": "39.79"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.67362247",
"lowestAsk": "0.67362247",
"highestBid": "0.68764904",
"baseVolume24h": "21864.85671620584",
"quoteVolume24h": "32337.268",
"tradesEnabled": "True",
"24hVolumeUSD": "23500.35"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "13.40337152",
"lowestAsk": "13.40337152",
"highestBid": "13.68785683",
"baseVolume24h": "94623.9567668531793",
"quoteVolume24h": "6994.6642",
"tradesEnabled": "True",
"24hVolumeUSD": "101805.92"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.14387861",
"lowestAsk": "0.14387861",
"highestBid": "0.14387861",
"baseVolume24h": "1.4387861",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "1.55"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17669452",
"lowestAsk": "0.17669452",
"highestBid": "0.18042036",
"baseVolume24h": "393452.8118354930593",
"quoteVolume24h": "2205319.1984",
"tradesEnabled": "True",
"24hVolumeUSD": "422922.43"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.24803036",
"lowestAsk": "0.24803004",
"highestBid": "0.24803036",
"baseVolume24h": "18670.8273913968244",
"quoteVolume24h": "75276.4286",
"tradesEnabled": "True",
"24hVolumeUSD": "19953.51"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.0892356",
"lowestAsk": "0.0892356",
"highestBid": "0.09051959",
"baseVolume24h": "65915.4631761058946",
"quoteVolume24h": "731829.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "70918.45"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.15938594",
"lowestAsk": "0.15938594",
"highestBid": "0.16235034",
"baseVolume24h": "604320.3895791230509",
"quoteVolume24h": "3762258.0942",
"tradesEnabled": "True",
"24hVolumeUSD": "649523.55"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "4.10358675",
"lowestAsk": "4.10329978",
"highestBid": "4.14700737",
"baseVolume24h": "59692.2637596662403",
"quoteVolume24h": "14468.0504",
"tradesEnabled": "True",
"24hVolumeUSD": "64222.91"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.20859908",
"lowestAsk": "0.20859908",
"highestBid": "0.2158427",
"baseVolume24h": "20022.180147467524",
"quoteVolume24h": "94154.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "20310.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "17.8193695",
"lowestAsk": "17.81936504",
"highestBid": "17.8193695",
"baseVolume24h": "26.091117333734",
"quoteVolume24h": "1.4642",
"tradesEnabled": "True",
"24hVolumeUSD": "27.98"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MPY-GBP",
"lastPrice": "0.08277041",
"lowestAsk": "0.08276903",
"highestBid": "0.08277041",
"baseVolume24h": "21.1255801234761",
"quoteVolume24h": "255.2336",
"tradesEnabled": "True",
"24hVolumeUSD": "26.02"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1520.84701572",
"lowestAsk": "1520.7579913",
"highestBid": "1520.84701572",
"baseVolume24h": "19405.771996366746",
"quoteVolume24h": "12.76",
"tradesEnabled": "True",
"24hVolumeUSD": "24866.56"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00000983",
"lowestAsk": "0.00000978",
"highestBid": "0.00000983",
"baseVolume24h": "0.0005999040282",
"quoteVolume24h": "61.2234",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "67214.0605292",
"lowestAsk": "67138.74341826",
"highestBid": "67214.0605292",
"baseVolume24h": "827614.90344886576",
"quoteVolume24h": "12.324",
"tradesEnabled": "True",
"24hVolumeUSD": "1061995.44"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "233.2942419221",
"lowestAsk": "233.2795585296",
"highestBid": "233.2942419221",
"baseVolume24h": "159.444645643168294",
"quoteVolume24h": "0.6835",
"tradesEnabled": "True",
"24hVolumeUSD": "204.55"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.65237796",
"lowestAsk": "1.65237796",
"highestBid": "1.65237796",
"baseVolume24h": "26.165074521008",
"quoteVolume24h": "15.8348",
"tradesEnabled": "True",
"24hVolumeUSD": "33.58"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.13574354",
"lowestAsk": "0.13502152",
"highestBid": "0.13574354",
"baseVolume24h": "4.1886842515112",
"quoteVolume24h": "30.9767",
"tradesEnabled": "True",
"24hVolumeUSD": "5.37"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.56229097",
"lowestAsk": "0.56229097",
"highestBid": "0.56859189",
"baseVolume24h": "40.8730581315745",
"quoteVolume24h": "72.0523",
"tradesEnabled": "True",
"24hVolumeUSD": "52.47"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "102.41793002",
"lowestAsk": "101.05371781",
"highestBid": "102.41793002",
"baseVolume24h": "2786.4272072593658",
"quoteVolume24h": "27.2743",
"tradesEnabled": "True",
"24hVolumeUSD": "3575.54"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "6.74200492",
"lowestAsk": "6.60226948",
"highestBid": "6.82494127",
"baseVolume24h": "668161.6700574173685",
"quoteVolume24h": "99406.2878",
"tradesEnabled": "True",
"24hVolumeUSD": "79046817.48"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.03346072",
"lowestAsk": "0.03243861",
"highestBid": "0.03386262",
"baseVolume24h": "117.1592324004054",
"quoteVolume24h": "3514.0507",
"tradesEnabled": "True",
"24hVolumeUSD": "68.79"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01351685",
"lowestAsk": "0.01335098",
"highestBid": "0.01393077",
"baseVolume24h": "621005.6494267671039",
"quoteVolume24h": "45360336.5701",
"tradesEnabled": "True",
"24hVolumeUSD": "147293.92"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.0376445",
"lowestAsk": "0.03619227",
"highestBid": "0.03798586",
"baseVolume24h": "516399.971662007",
"quoteVolume24h": "13839397.4",
"tradesEnabled": "True",
"24hVolumeUSD": "341115.54"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.11904591",
"lowestAsk": "0.11535405",
"highestBid": "0.12083767",
"baseVolume24h": "1272909.7008680589839",
"quoteVolume24h": "10754302.4822",
"tradesEnabled": "True",
"24hVolumeUSD": "2659045.95"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "17.5851515",
"lowestAsk": "17.1963462",
"highestBid": "17.8458997",
"baseVolume24h": "51561.601477550519",
"quoteVolume24h": "2955.3091",
"tradesEnabled": "True",
"24hVolumeUSD": "15910589.77"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.8232063",
"lowestAsk": "4.6957297",
"highestBid": "4.8533298",
"baseVolume24h": "366244.923366095002",
"quoteVolume24h": "76264.6773",
"tradesEnabled": "True",
"24hVolumeUSD": "30997110.95"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.04781155",
"lowestAsk": "0.04493331",
"highestBid": "0.05084814",
"baseVolume24h": "238048.537757559",
"quoteVolume24h": "4970524.6",
"tradesEnabled": "True",
"24hVolumeUSD": "199715.65"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.747382",
"lowestAsk": "0.725159",
"highestBid": "0.749529",
"baseVolume24h": "152902.033444891",
"quoteVolume24h": "206912.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2005255.25"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00940589",
"lowestAsk": "0.00906585",
"highestBid": "0.00955099",
"baseVolume24h": "823519.431039254",
"quoteVolume24h": "88151440.3",
"tradesEnabled": "True",
"24hVolumeUSD": "135921.3"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00760985",
"lowestAsk": "0.00741752",
"highestBid": "0.00773926",
"baseVolume24h": "45969.288449564",
"quoteVolume24h": "6046199.3",
"tradesEnabled": "True",
"24hVolumeUSD": "6138.43"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.23334084",
"lowestAsk": "0.22544287",
"highestBid": "0.23666292",
"baseVolume24h": "220962.2420409376478",
"quoteVolume24h": "952945.339",
"tradesEnabled": "True",
"24hVolumeUSD": "904737.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.05949026",
"lowestAsk": "1.03206721",
"highestBid": "1.06688449",
"baseVolume24h": "571.2604681003403",
"quoteVolume24h": "543.3509",
"tradesEnabled": "True",
"24hVolumeUSD": "10620.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.03732874",
"lowestAsk": "0.03632084",
"highestBid": "0.0377656",
"baseVolume24h": "51387.1070088926591",
"quoteVolume24h": "1379799.4809",
"tradesEnabled": "True",
"24hVolumeUSD": "33659.78"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.04517635",
"lowestAsk": "0.04382182",
"highestBid": "0.04587311",
"baseVolume24h": "119392.9142549279637",
"quoteVolume24h": "2650459.3277",
"tradesEnabled": "True",
"24hVolumeUSD": "94646.26"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00126867",
"lowestAsk": "0.0012173",
"highestBid": "0.00126867",
"baseVolume24h": "13967.0577167971808",
"quoteVolume24h": "11266996.1402",
"tradesEnabled": "True",
"24hVolumeUSD": "308.71"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.14568906",
"lowestAsk": "0.13740353",
"highestBid": "0.14610722",
"baseVolume24h": "87634.1264792790974",
"quoteVolume24h": "616672.7711",
"tradesEnabled": "True",
"24hVolumeUSD": "224034.02"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00012143",
"lowestAsk": "0.00011812",
"highestBid": "0.0001234",
"baseVolume24h": "374818.7386720573304",
"quoteVolume24h": "3088268259.1019",
"tradesEnabled": "True",
"24hVolumeUSD": "798.66"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00188041",
"lowestAsk": "0.001837",
"highestBid": "0.00191016",
"baseVolume24h": "70416.6130037769177",
"quoteVolume24h": "37647909.2373",
"tradesEnabled": "True",
"24hVolumeUSD": "2323.49"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.28826062",
"lowestAsk": "0.28652439",
"highestBid": "0.30279265",
"baseVolume24h": "2467.9654172316846",
"quoteVolume24h": "8423.0202",
"tradesEnabled": "True",
"24hVolumeUSD": "12483.55"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.88259702",
"lowestAsk": "0.88083664",
"highestBid": "0.8830345",
"baseVolume24h": "12.2085191422",
"quoteVolume24h": "13.832",
"tradesEnabled": "True",
"24hVolumeUSD": "186.02"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.2682266",
"lowestAsk": "0.26096256",
"highestBid": "0.28041701",
"baseVolume24h": "145126.694859742334",
"quoteVolume24h": "537040.1102",
"tradesEnabled": "True",
"24hVolumeUSD": "683066.39"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.16287919",
"lowestAsk": "0.15288003",
"highestBid": "0.17547347",
"baseVolume24h": "227.4944728573924",
"quoteVolume24h": "1440.2562",
"tradesEnabled": "True",
"24hVolumeUSD": "650.2"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "10110.30864547",
"lowestAsk": "9595.80245451",
"highestBid": "10202.43617107",
"baseVolume24h": "345374185.4451969319354",
"quoteVolume24h": "34903.94",
"tradesEnabled": "True",
"24hVolumeUSD": "4040877.97"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MPY-INR",
"lastPrice": "8.64957055",
"lowestAsk": "8.64957055",
"highestBid": "8.64957055",
"baseVolume24h": "29.469432846672",
"quoteVolume24h": "3.407",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "26372.7249",
"lowestAsk": "25068.3348",
"highestBid": "26372.7249",
"baseVolume24h": "137911019.240742783919",
"quoteVolume24h": "5378.8042",
"tradesEnabled": "True",
"24hVolumeUSD": "1613558.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "56.47803741",
"lowestAsk": "52.50252765",
"highestBid": "56.8440603",
"baseVolume24h": "486039318.3663776271",
"quoteVolume24h": "8864073.23",
"tradesEnabled": "True",
"24hVolumeUSD": "5686660.02"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "155769.12779",
"lowestAsk": "149989.68456",
"highestBid": "156439.26779",
"baseVolume24h": "359126715.7768898156394",
"quoteVolume24h": "2340.6828",
"tradesEnabled": "True",
"24hVolumeUSD": "4201782.57"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "178.46967897",
"lowestAsk": "167.63204366",
"highestBid": "179.27468414",
"baseVolume24h": "1393495341.6944003218515",
"quoteVolume24h": "8011914.4898",
"tradesEnabled": "True",
"24hVolumeUSD": "16303895.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "7245.9651",
"lowestAsk": "6845.5907",
"highestBid": "7255.08",
"baseVolume24h": "364891851.6045271728628",
"quoteVolume24h": "51631.9208",
"tradesEnabled": "True",
"24hVolumeUSD": "4269234.66"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "71.713109",
"lowestAsk": "66.400902",
"highestBid": "74.786023",
"baseVolume24h": "400211697.3793865785025",
"quoteVolume24h": "5666741.2438",
"tradesEnabled": "True",
"24hVolumeUSD": "4682476.86"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "14.14131785",
"lowestAsk": "13.12905944",
"highestBid": "15.09651789",
"baseVolume24h": "356243974.0202974981",
"quoteVolume24h": "25945410.15",
"tradesEnabled": "True",
"24hVolumeUSD": "4168054.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1123.1586443",
"lowestAsk": "1051.4454106",
"highestBid": "1125.5936968",
"baseVolume24h": "171581170.9038776167",
"quoteVolume24h": "157796.36",
"tradesEnabled": "True",
"24hVolumeUSD": "2007499.7"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "7205104.36035613",
"lowestAsk": "6947371.77292013",
"highestBid": "7209285.78365813",
"baseVolume24h": "3264961396.5538388809176",
"quoteVolume24h": "461.7649",
"tradesEnabled": "True",
"24hVolumeUSD": "38200048.34"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1500.33952",
"lowestAsk": "1446.55501",
"highestBid": "1503.26155",
"baseVolume24h": "873047327.9957744336",
"quoteVolume24h": "592916.52",
"tradesEnabled": "True",
"24hVolumeUSD": "10214653.74"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "11.42808596",
"lowestAsk": "10.81456015",
"highestBid": "11.46819309",
"baseVolume24h": "85363831.63071363",
"quoteVolume24h": "7629051.4",
"tradesEnabled": "True",
"24hVolumeUSD": "998756.83"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "350.40327254",
"lowestAsk": "328.23407611",
"highestBid": "351.85397042",
"baseVolume24h": "186649347.8274083780223",
"quoteVolume24h": "546450.769",
"tradesEnabled": "True",
"24hVolumeUSD": "2183797.37"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "20.28419047",
"lowestAsk": "19.69849212",
"highestBid": "20.55327658",
"baseVolume24h": "2254279520.1457874510682",
"quoteVolume24h": "111914943.5341",
"tradesEnabled": "True",
"24hVolumeUSD": "26375070.39"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1592.35426154",
"lowestAsk": "1503.60788673",
"highestBid": "1600.88777848",
"baseVolume24h": "1146908.7614291112411",
"quoteVolume24h": "741.1791",
"tradesEnabled": "True",
"24hVolumeUSD": "13418.83"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.18253181",
"lowestAsk": "0.17283849",
"highestBid": "0.18304586",
"baseVolume24h": "203537389.6496076378294",
"quoteVolume24h": "1139949045.3985",
"tradesEnabled": "True",
"24hVolumeUSD": "2381387.46"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "2.81259089",
"lowestAsk": "2.66529259",
"highestBid": "2.83708095",
"baseVolume24h": "135599346.4148394902828",
"quoteVolume24h": "49146947.5274",
"tradesEnabled": "True",
"24hVolumeUSD": "1586512.35"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "55.89341798",
"lowestAsk": "53.13809147",
"highestBid": "56.04813945",
"baseVolume24h": "130326668.3317312249322",
"quoteVolume24h": "2375928.7948",
"tradesEnabled": "True",
"24hVolumeUSD": "1524822.02"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "1.90319247",
"lowestAsk": "1.77445994",
"highestBid": "1.90869142",
"baseVolume24h": "257872996.6663471762595",
"quoteVolume24h": "140177439.7787",
"tradesEnabled": "True",
"24hVolumeUSD": "3017114.06"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "219.05537992",
"lowestAsk": "202.00862137",
"highestBid": "233.90950098",
"baseVolume24h": "2017311403.6810901787997",
"quoteVolume24h": "9609385.6186",
"tradesEnabled": "True",
"24hVolumeUSD": "23602543.42"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "67.67078936",
"lowestAsk": "63.80119879",
"highestBid": "67.92679487",
"baseVolume24h": "238832000.6155649527677",
"quoteVolume24h": "3600013.0764",
"tradesEnabled": "True",
"24hVolumeUSD": "2794334.41"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1391.81661338",
"lowestAsk": "1252.36976355",
"highestBid": "1484.23830566",
"baseVolume24h": "11741791.1686943615936",
"quoteVolume24h": "8945.9819",
"tradesEnabled": "True",
"24hVolumeUSD": "137378.96"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "433.29785663",
"lowestAsk": "420.70694989",
"highestBid": "451.97554197",
"baseVolume24h": "5952293.7209178567406",
"quoteVolume24h": "13799.7634",
"tradesEnabled": "True",
"24hVolumeUSD": "69641.84"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DEEPSEEKAI-INR",
"lastPrice": "0.279",
"lowestAsk": "0.0026",
"highestBid": "0.28",
"baseVolume24h": "30.992",
"quoteVolume24h": "150",
"tradesEnabled": "True",
"24hVolumeUSD": "0.36"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "404.30141223",
"lowestAsk": "377.13907312",
"highestBid": "414.54336907",
"baseVolume24h": "1161018592.4882726747693",
"quoteVolume24h": "2916776.943",
"tradesEnabled": "True",
"24hVolumeUSD": "13583917.53"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "50.07367567",
"lowestAsk": "47.44038174",
"highestBid": "50.44660648",
"baseVolume24h": "504348.1095952407951",
"quoteVolume24h": "10272.1703",
"tradesEnabled": "True",
"24hVolumeUSD": "5900.87"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "244.57059558",
"lowestAsk": "222.96209819",
"highestBid": "259.36389972",
"baseVolume24h": "2200650.4024571394786",
"quoteVolume24h": "9505.3941",
"tradesEnabled": "True",
"24hVolumeUSD": "25747.61"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "161.39209715",
"lowestAsk": "152.81971372",
"highestBid": "162.06443967",
"baseVolume24h": "5562242.6340442643909",
"quoteVolume24h": "35318.8885",
"tradesEnabled": "True",
"24hVolumeUSD": "4087692.11"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.22752982",
"lowestAsk": "0.21175593",
"highestBid": "0.22784612",
"baseVolume24h": "6535116.037261727007",
"quoteVolume24h": "29881734.1844",
"tradesEnabled": "True",
"24hVolumeUSD": "4802656.78"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "8.18859002",
"lowestAsk": "7.71704855",
"highestBid": "8.19154171",
"baseVolume24h": "682818.9764381905427",
"quoteVolume24h": "86420.2837",
"tradesEnabled": "True",
"24hVolumeUSD": "501803.67"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "119399.3296692",
"lowestAsk": "119399.3296692",
"highestBid": "119399.3296692",
"baseVolume24h": "10029.5436922128",
"quoteVolume24h": "0.084",
"tradesEnabled": "True",
"24hVolumeUSD": "7370.71"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "208.55871861",
"lowestAsk": "199.31885899",
"highestBid": "209.74213331",
"baseVolume24h": "5839375.113306715278",
"quoteVolume24h": "28597.0289",
"tradesEnabled": "True",
"24hVolumeUSD": "4291356.77"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "420.66058554",
"lowestAsk": "398.73051606",
"highestBid": "420.66058554",
"baseVolume24h": "4071653.9171716898371",
"quoteVolume24h": "9983.3819",
"tradesEnabled": "True",
"24hVolumeUSD": "2992258.46"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.88856518",
"lowestAsk": "0.88856518",
"highestBid": "0.92394706",
"baseVolume24h": "12627.3795206630855",
"quoteVolume24h": "13847.7867",
"tradesEnabled": "True",
"24hVolumeUSD": "9279.86"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.3583297",
"lowestAsk": "0.34065116",
"highestBid": "0.3588049",
"baseVolume24h": "1684260.3530461165256",
"quoteVolume24h": "4835897.8364",
"tradesEnabled": "True",
"24hVolumeUSD": "1237762.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001691",
"lowestAsk": "0.0000161",
"highestBid": "0.00001691",
"baseVolume24h": "574604.7496721278406",
"quoteVolume24h": "34780362468.1956",
"tradesEnabled": "True",
"24hVolumeUSD": "422277.03"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.35908172",
"lowestAsk": "1.35908163",
"highestBid": "1.35982842",
"baseVolume24h": "1531134.7822822410388",
"quoteVolume24h": "1126289.4389",
"tradesEnabled": "True",
"24hVolumeUSD": "1125230.95"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "1806.53615101",
"lowestAsk": "1676.8528457",
"highestBid": "1806.53615101",
"baseVolume24h": "2529085.9660110938296",
"quoteVolume24h": "1457.7765",
"tradesEnabled": "True",
"24hVolumeUSD": "1858625.28"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.24724691",
"lowestAsk": "0.24724691",
"highestBid": "0.2706672",
"baseVolume24h": "47590.3253919597164",
"quoteVolume24h": "182570.2368",
"tradesEnabled": "True",
"24hVolumeUSD": "34974.13"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "61.74013756",
"lowestAsk": "60.77390272",
"highestBid": "64.34964724",
"baseVolume24h": "809264.9528532455512",
"quoteVolume24h": "12983.2185",
"tradesEnabled": "True",
"24hVolumeUSD": "594728.81"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.0568346",
"lowestAsk": "0.05334373",
"highestBid": "0.0568346",
"baseVolume24h": "720595.8991100634163",
"quoteVolume24h": "13162302.3002",
"tradesEnabled": "True",
"24hVolumeUSD": "529565.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "6452.04874045",
"lowestAsk": "6230.2318279",
"highestBid": "6590.3373769",
"baseVolume24h": "798405.712608091417",
"quoteVolume24h": "124.6913",
"tradesEnabled": "True",
"24hVolumeUSD": "586748.36"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "22.39360101",
"lowestAsk": "21.33245048",
"highestBid": "22.39360101",
"baseVolume24h": "108492.6211209701125",
"quoteVolume24h": "4951.7191",
"tradesEnabled": "True",
"24hVolumeUSD": "79731.23"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.11456999",
"lowestAsk": "0.10933179",
"highestBid": "0.11456999",
"baseVolume24h": "211356.4437861783139",
"quoteVolume24h": "1898230.488",
"tradesEnabled": "True",
"24hVolumeUSD": "155325.85"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "115.40771298",
"lowestAsk": "109.25878515",
"highestBid": "115.40771298",
"baseVolume24h": "2116321.22879430944",
"quoteVolume24h": "18819.6805",
"tradesEnabled": "True",
"24hVolumeUSD": "1555284.47"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "1.14593859",
"lowestAsk": "1.0591209",
"highestBid": "1.18643497",
"baseVolume24h": "4525938.8561482930445",
"quoteVolume24h": "3999110.4108",
"tradesEnabled": "True",
"24hVolumeUSD": "3326112.47"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.87925323",
"lowestAsk": "0.84717144",
"highestBid": "0.8886035",
"baseVolume24h": "692769.5431388791452",
"quoteVolume24h": "789124.9821",
"tradesEnabled": "True",
"24hVolumeUSD": "509116.34"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "17.91003972",
"lowestAsk": "16.75780773",
"highestBid": "17.91005346",
"baseVolume24h": "1674308.5109401868844",
"quoteVolume24h": "96653.418",
"tradesEnabled": "True",
"24hVolumeUSD": "1230449.32"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.18219061",
"lowestAsk": "0.17250205",
"highestBid": "0.182191",
"baseVolume24h": "344110.6691103266836",
"quoteVolume24h": "1931692.9541",
"tradesEnabled": "True",
"24hVolumeUSD": "252886.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.22472946",
"lowestAsk": "0.20929947",
"highestBid": "0.22534474",
"baseVolume24h": "6127224.6139243524632",
"quoteVolume24h": "28089049.8661",
"tradesEnabled": "True",
"24hVolumeUSD": "4502897.37"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "5.59770318",
"lowestAsk": "5.23653753",
"highestBid": "5.60467785",
"baseVolume24h": "1254419.9191448695323",
"quoteVolume24h": "230894.821",
"tradesEnabled": "True",
"24hVolumeUSD": "921873.2"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.32342511",
"lowestAsk": "0.31372185",
"highestBid": "0.32636519",
"baseVolume24h": "3155371.1946146727935",
"quoteVolume24h": "9887490.6832",
"tradesEnabled": "True",
"24hVolumeUSD": "2318882.29"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "2492.46064711",
"lowestAsk": "2405.65474755",
"highestBid": "2492.46064711",
"baseVolume24h": "1873138.4773872759771",
"quoteVolume24h": "765.6157",
"tradesEnabled": "True",
"24hVolumeUSD": "1376569.47"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "25.36442409",
"lowestAsk": "23.99127363",
"highestBid": "25.51533811",
"baseVolume24h": "1054.3098449150567",
"quoteVolume24h": "42.9769",
"tradesEnabled": "True",
"24hVolumeUSD": "774.81"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.04501582",
"lowestAsk": "0.04264775",
"highestBid": "0.04501582",
"baseVolume24h": "464415.0586908894945",
"quoteVolume24h": "10572617.2186",
"tradesEnabled": "True",
"24hVolumeUSD": "341298.63"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.89296499",
"lowestAsk": "0.8473763",
"highestBid": "0.89296499",
"baseVolume24h": "337766.9480387912112",
"quoteVolume24h": "389182.0811",
"tradesEnabled": "True",
"24hVolumeUSD": "248224.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.08048199",
"lowestAsk": "1.01788627",
"highestBid": "1.08048199",
"baseVolume24h": "632138.7846781659013",
"quoteVolume24h": "599414.0616",
"tradesEnabled": "True",
"24hVolumeUSD": "464558.79"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03034608",
"lowestAsk": "0.02824783",
"highestBid": "0.03034608",
"baseVolume24h": "283415.487978296443",
"quoteVolume24h": "9759171.6782",
"tradesEnabled": "True",
"24hVolumeUSD": "208282.04"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00290535",
"lowestAsk": "0.00278014",
"highestBid": "0.00290535",
"baseVolume24h": "193664.3429367544655",
"quoteVolume24h": "67569866.4424",
"tradesEnabled": "True",
"24hVolumeUSD": "142323.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "3.45512012",
"lowestAsk": "3.22377426",
"highestBid": "3.46872034",
"baseVolume24h": "744308.5345058908312",
"quoteVolume24h": "223845.0711",
"tradesEnabled": "True",
"24hVolumeUSD": "546992.34"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "2.85338874",
"lowestAsk": "2.66951256",
"highestBid": "2.85389856",
"baseVolume24h": "2137143.679759051439",
"quoteVolume24h": "773913.9864",
"tradesEnabled": "True",
"24hVolumeUSD": "1570586.89"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "20.53469926",
"lowestAsk": "20.46660908",
"highestBid": "22.60191811",
"baseVolume24h": "2876.2924434136752",
"quoteVolume24h": "133.7654",
"tradesEnabled": "True",
"24hVolumeUSD": "2113.79"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "6.89880979",
"lowestAsk": "6.7183657",
"highestBid": "7.18208485",
"baseVolume24h": "33208.0678197431191",
"quoteVolume24h": "4837.6005",
"tradesEnabled": "True",
"24hVolumeUSD": "24404.61"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "6.43187041",
"lowestAsk": "6.07888949",
"highestBid": "6.59976608",
"baseVolume24h": "2692687.700908968169",
"quoteVolume24h": "425571.7866",
"tradesEnabled": "True",
"24hVolumeUSD": "1978856.19"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.91760416",
"lowestAsk": "3.56380393",
"highestBid": "4.12600019",
"baseVolume24h": "2126.9991039935199",
"quoteVolume24h": "572.4105",
"tradesEnabled": "True",
"24hVolumeUSD": "1563.13"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.7968964",
"lowestAsk": "0.75620401",
"highestBid": "0.80015939",
"baseVolume24h": "1504.0942906019172",
"quoteVolume24h": "1926.0375",
"tradesEnabled": "True",
"24hVolumeUSD": "1105.36"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MPY-SGD",
"lastPrice": "0.13591851",
"lowestAsk": "0.13591851",
"highestBid": "0.13591851",
"baseVolume24h": "0.4580956685487",
"quoteVolume24h": "3.3704",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFAS-USD",
"lastPrice": "0.20958398",
"lowestAsk": "0.20958022",
"highestBid": "0.20959353",
"baseVolume24h": "4283.038001733789",
"quoteVolume24h": "20435.6491",
"tradesEnabled": "True",
"24hVolumeUSD": "4283.04"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MPY-USD",
"lastPrice": "0.10023373",
"lowestAsk": "0.10023373",
"highestBid": "0.10023604",
"baseVolume24h": "27.9976489615734",
"quoteVolume24h": "279.3204",
"tradesEnabled": "True",
"24hVolumeUSD": "28"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99876205",
"lowestAsk": "0.99876205",
"highestBid": "0.99930637",
"baseVolume24h": "743249.7194988925854",
"quoteVolume24h": "744066.0668",
"tradesEnabled": "True",
"24hVolumeUSD": "743249.72"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "16.45118061",
"lowestAsk": "15.59116421",
"highestBid": "16.45622795",
"baseVolume24h": "1821725.855551108729",
"quoteVolume24h": "113691.1868",
"tradesEnabled": "True",
"24hVolumeUSD": "1821725.86"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.11202592",
"lowestAsk": "3.85986847",
"highestBid": "4.11865733",
"baseVolume24h": "369823.5623285814819",
"quoteVolume24h": "92714.5531",
"tradesEnabled": "True",
"24hVolumeUSD": "369823.56"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "18.63977361",
"lowestAsk": "17.63026477",
"highestBid": "18.75035998",
"baseVolume24h": "813.634483137256",
"quoteVolume24h": "45.0866",
"tradesEnabled": "True",
"24hVolumeUSD": "813.63"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "4782.68220769",
"lowestAsk": "4578.39008032",
"highestBid": "4843.14883645",
"baseVolume24h": "1172936.0666731754614",
"quoteVolume24h": "248.4418",
"tradesEnabled": "True",
"24hVolumeUSD": "1172936.07"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.53996872",
"lowestAsk": "2.36996944",
"highestBid": "2.53996872",
"baseVolume24h": "725202.9021979002282",
"quoteVolume24h": "298387.0885",
"tradesEnabled": "True",
"24hVolumeUSD": "725202.9"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00213597",
"lowestAsk": "0.00202503",
"highestBid": "0.00213798",
"baseVolume24h": "2652585.1274916014135",
"quoteVolume24h": "1273471298.4426",
"tradesEnabled": "True",
"24hVolumeUSD": "2652585.13"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.03308034",
"lowestAsk": "0.03134048",
"highestBid": "0.03316946",
"baseVolume24h": "725120.8302238212822",
"quoteVolume24h": "22432497.8796",
"tradesEnabled": "True",
"24hVolumeUSD": "725120.83"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.79298781",
"lowestAsk": "0.74801133",
"highestBid": "0.79298781",
"baseVolume24h": "342913.5751837792803",
"quoteVolume24h": "444463.716",
"tradesEnabled": "True",
"24hVolumeUSD": "342913.58"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.02230024",
"lowestAsk": "0.02080937",
"highestBid": "0.02230024",
"baseVolume24h": "128558.621819798237",
"quoteVolume24h": "6054577.8745",
"tradesEnabled": "True",
"24hVolumeUSD": "128558.62"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.65621075",
"lowestAsk": "0.62271052",
"highestBid": "0.65621075",
"baseVolume24h": "310574.7168605669269",
"quoteVolume24h": "486052.7525",
"tradesEnabled": "True",
"24hVolumeUSD": "310574.72"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "5.07204654",
"lowestAsk": "4.93705182",
"highestBid": "5.28181038",
"baseVolume24h": "61995.0818911194767",
"quoteVolume24h": "12278.9439",
"tradesEnabled": "True",
"24hVolumeUSD": "61995.08"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "15.24023591",
"lowestAsk": "15.24023591",
"highestBid": "16.56024257",
"baseVolume24h": "225.303347081",
"quoteVolume24h": "13.9",
"tradesEnabled": "True",
"24hVolumeUSD": "225.3"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "288.00305992",
"lowestAsk": "288.00305992",
"highestBid": "288.00305992",
"baseVolume24h": "0.28800305992",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.29"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "4.73648559",
"lowestAsk": "4.45726784",
"highestBid": "4.85003787",
"baseVolume24h": "2081428.4727224645394",
"quoteVolume24h": "447915.1157",
"tradesEnabled": "True",
"24hVolumeUSD": "2081428.47"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.87895576",
"lowestAsk": "2.62302886",
"highestBid": "3.03796244",
"baseVolume24h": "1584.4190670993646",
"quoteVolume24h": "579.3372",
"tradesEnabled": "True",
"24hVolumeUSD": "1584.42"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.59071085",
"lowestAsk": "0.55570745",
"highestBid": "0.59071085",
"baseVolume24h": "1044.995227090735",
"quoteVolume24h": "1820.4577",
"tradesEnabled": "True",
"24hVolumeUSD": "1045"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NAD-USD",
"lastPrice": "100",
"lowestAsk": "100",
"highestBid": "100",
"baseVolume24h": "100",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "100"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.11848707",
"lowestAsk": "5.11842991",
"highestBid": "5.11890854",
"baseVolume24h": "5005.5884049281646",
"quoteVolume24h": "977.9072",
"tradesEnabled": "True",
"24hVolumeUSD": "5005.59"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1321.01622073",
"lowestAsk": "1232.08224024",
"highestBid": "1321.91758808",
"baseVolume24h": "2090120.0067181022189",
"quoteVolume24h": "1642.9879",
"tradesEnabled": "True",
"24hVolumeUSD": "2090120.01"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.63000817",
"lowestAsk": "0.63000817",
"highestBid": "0.70500832",
"baseVolume24h": "116794.2598916394774",
"quoteVolume24h": "173120.2637",
"tradesEnabled": "True",
"24hVolumeUSD": "116794.26"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "118.53835323",
"lowestAsk": "112.30159844",
"highestBid": "119.00791351",
"baseVolume24h": "47968054.8802488474341",
"quoteVolume24h": "414204.2927",
"tradesEnabled": "True",
"24hVolumeUSD": "47968054.88"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.26332447",
"lowestAsk": "0.25023328",
"highestBid": "0.26345369",
"baseVolume24h": "988054.4881323515277",
"quoteVolume24h": "3858843.1232",
"tradesEnabled": "True",
"24hVolumeUSD": "988054.49"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.1670691",
"lowestAsk": "0.15564135",
"highestBid": "0.16743982",
"baseVolume24h": "23535662.6385663817797",
"quoteVolume24h": "146414567.3104",
"tradesEnabled": "True",
"24hVolumeUSD": "23535662.64"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "6.01746292",
"lowestAsk": "5.66996227",
"highestBid": "6.01979201",
"baseVolume24h": "907161.2352206902025",
"quoteVolume24h": "155872.9403",
"tradesEnabled": "True",
"24hVolumeUSD": "907161.24"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "84250.94107948",
"lowestAsk": "84250.94107948",
"highestBid": "84250.94107948",
"baseVolume24h": "637.7796239716636",
"quoteVolume24h": "0.0076",
"tradesEnabled": "True",
"24hVolumeUSD": "637.78"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "153.24049737",
"lowestAsk": "146.37164662",
"highestBid": "154.14841391",
"baseVolume24h": "10386694.5141030123598",
"quoteVolume24h": "69218.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "10386694.51"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001243",
"lowestAsk": "0.00001188",
"highestBid": "0.00001243",
"baseVolume24h": "507343.9410179955657",
"quoteVolume24h": "41867272587.3489",
"tradesEnabled": "True",
"24hVolumeUSD": "507343.94"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.08452789",
"lowestAsk": "0.07958395",
"highestBid": "0.08452789",
"baseVolume24h": "3873852.3918103369169",
"quoteVolume24h": "47106909.9492",
"tradesEnabled": "True",
"24hVolumeUSD": "3873852.39"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.23767168",
"lowestAsk": "0.2308819",
"highestBid": "0.23900306",
"baseVolume24h": "724370.9941276072412",
"quoteVolume24h": "3099153.6089",
"tradesEnabled": "True",
"24hVolumeUSD": "724370.99"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "17.54744",
"lowestAsk": "16.95324",
"highestBid": "17.54744",
"baseVolume24h": "12594306.98823097",
"quoteVolume24h": "731180.8",
"tradesEnabled": "True",
"24hVolumeUSD": "12594306.99"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.83788346",
"lowestAsk": "0.77998775",
"highestBid": "0.87468396",
"baseVolume24h": "1535559.688414217",
"quoteVolume24h": "1844320.1",
"tradesEnabled": "True",
"24hVolumeUSD": "1535559.69"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.13326771",
"lowestAsk": "0.12893185",
"highestBid": "0.13341261",
"baseVolume24h": "112608.600853534",
"quoteVolume24h": "855045",
"tradesEnabled": "True",
"24hVolumeUSD": "112608.6"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "84.810797",
"lowestAsk": "80.330864",
"highestBid": "84.810797",
"baseVolume24h": "1551046.340345770806",
"quoteVolume24h": "18770.42",
"tradesEnabled": "True",
"24hVolumeUSD": "1551046.34"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "309.115779",
"lowestAsk": "293.18382",
"highestBid": "309.555436",
"baseVolume24h": "2972042.937368939064",
"quoteVolume24h": "9899.2106",
"tradesEnabled": "True",
"24hVolumeUSD": "2972042.94"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "13.1055793",
"lowestAsk": "12.3147852",
"highestBid": "13.1055793",
"baseVolume24h": "1035440.406082721",
"quoteVolume24h": "81510.4",
"tradesEnabled": "True",
"24hVolumeUSD": "1035440.41"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.09867877",
"lowestAsk": "1.96757696",
"highestBid": "2.09867877",
"baseVolume24h": "8794385.1882876153919",
"quoteVolume24h": "4322345.0637",
"tradesEnabled": "True",
"24hVolumeUSD": "8794385.19"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.66184191",
"lowestAsk": "0.61438307",
"highestBid": "0.66578524",
"baseVolume24h": "18395922.952785122",
"quoteVolume24h": "28716432.1",
"tradesEnabled": "True",
"24hVolumeUSD": "18395922.95"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "1826.06467",
"lowestAsk": "1755.32015",
"highestBid": "1832.17983",
"baseVolume24h": "22250935.544446883002",
"quoteVolume24h": "12381.3892",
"tradesEnabled": "True",
"24hVolumeUSD": "22250935.54"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.16533943",
"lowestAsk": "0.15380709",
"highestBid": "0.16599156",
"baseVolume24h": "3473506.480789875",
"quoteVolume24h": "21714644.7",
"tradesEnabled": "True",
"24hVolumeUSD": "3473506.48"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "84385.011988",
"lowestAsk": "81317.912665",
"highestBid": "84520.22011726",
"baseVolume24h": "74386261.471907881519",
"quoteVolume24h": "899.8362",
"tradesEnabled": "True",
"24hVolumeUSD": "74386261.47"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.19129654",
"lowestAsk": "0.19129636",
"highestBid": "0.19150334",
"baseVolume24h": "262165.7034447601066",
"quoteVolume24h": "1369612.3791",
"tradesEnabled": "True",
"24hVolumeUSD": "262165.7"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "45.31067733",
"lowestAsk": "45.11085684",
"highestBid": "47.1191239",
"baseVolume24h": "95156.1710272006588",
"quoteVolume24h": "2046.2893",
"tradesEnabled": "True",
"24hVolumeUSD": "95156.17"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.04176584",
"lowestAsk": "0.03925243",
"highestBid": "0.04176584",
"baseVolume24h": "79581.8519251846356",
"quoteVolume24h": "1968072.012",
"tradesEnabled": "True",
"24hVolumeUSD": "79581.85"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.09716931",
"lowestAsk": "1.98382563",
"highestBid": "2.09826406",
"baseVolume24h": "4206318.6779848171527",
"quoteVolume24h": "2047724.3357",
"tradesEnabled": "True",
"24hVolumeUSD": "4206318.68"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "0.99981983",
"lowestAsk": "0.99981774",
"highestBid": "0.99981983",
"baseVolume24h": "11296.9251992520672",
"quoteVolume24h": "11298.9638",
"tradesEnabled": "True",
"24hVolumeUSD": "11296.93"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "83629.72177802",
"lowestAsk": "81671.29948522",
"highestBid": "83629.72177802",
"baseVolume24h": "1938397.7198532704109",
"quoteVolume24h": "23.476",
"tradesEnabled": "True",
"24hVolumeUSD": "1938397.72"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFAS-USDC",
"lastPrice": "0.20963203",
"lowestAsk": "0.20963203",
"highestBid": "0.20964655",
"baseVolume24h": "4209.4763784518674",
"quoteVolume24h": "20079.6786",
"tradesEnabled": "True",
"24hVolumeUSD": "4209.48"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MPY-USDC",
"lastPrice": "0.09985632",
"lowestAsk": "0.09985632",
"highestBid": "0.09985632",
"baseVolume24h": "0.1445130648672",
"quoteVolume24h": "1.4472",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.16724671",
"lowestAsk": "0.157292",
"highestBid": "0.16754738",
"baseVolume24h": "346.3608180667814",
"quoteVolume24h": "2153.6694",
"tradesEnabled": "True",
"24hVolumeUSD": "346.36"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "1814.87171455",
"lowestAsk": "1769.60743437",
"highestBid": "1821.11405685",
"baseVolume24h": "778681.5063512800344",
"quoteVolume24h": "433.3583",
"tradesEnabled": "True",
"24hVolumeUSD": "778681.51"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.66229263",
"lowestAsk": "0.62271154",
"highestBid": "0.6638914",
"baseVolume24h": "1872443.4584513705594",
"quoteVolume24h": "2900539.589",
"tradesEnabled": "True",
"24hVolumeUSD": "1872443.46"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MPY-USDT",
"lastPrice": "0.10026342",
"lowestAsk": "0.10026342",
"highestBid": "0.10026342",
"baseVolume24h": "0.1142591907978",
"quoteVolume24h": "1.1396",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "GPT-USDT",
"lastPrice": "0.0298",
"lowestAsk": "0.0298",
"highestBid": "0.0298",
"baseVolume24h": "0.0596",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.94946069",
"lowestAsk": "4.94925807",
"highestBid": "4.94946069",
"baseVolume24h": "15455.3945713774023",
"quoteVolume24h": "3122.6582",
"tradesEnabled": "True",
"24hVolumeUSD": "15455.39"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "286.1109565155",
"lowestAsk": "286.10878847",
"highestBid": "286.1109565155",
"baseVolume24h": "6.694971334875903",
"quoteVolume24h": "0.0234",
"tradesEnabled": "True",
"24hVolumeUSD": "6.69"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DEEPSEEKAI-USDT",
"lastPrice": "0.00345",
"lowestAsk": "0.00345",
"highestBid": "0.00345",
"baseVolume24h": "0.0345",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "4814.91358553",
"lowestAsk": "4577.04854067",
"highestBid": "4821.09595918",
"baseVolume24h": "8544459.970924129831",
"quoteVolume24h": "1817.9412",
"tradesEnabled": "True",
"24hVolumeUSD": "8544459.97"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.65800906",
"lowestAsk": "0.62798983",
"highestBid": "0.66201165",
"baseVolume24h": "687906.7116817532396",
"quoteVolume24h": "1067412.2815",
"tradesEnabled": "True",
"24hVolumeUSD": "687906.71"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "16.46032692",
"lowestAsk": "15.57015834",
"highestBid": "16.46032692",
"baseVolume24h": "1369915.2026535270639",
"quoteVolume24h": "85655.8592",
"tradesEnabled": "True",
"24hVolumeUSD": "1369915.2"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "1.0000685",
"lowestAsk": "0.99987667",
"highestBid": "1.0000685",
"baseVolume24h": "897607.828335636662",
"quoteVolume24h": "897633.7791",
"tradesEnabled": "True",
"24hVolumeUSD": "897607.83"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.10693609",
"lowestAsk": "3.85404802",
"highestBid": "4.126054",
"baseVolume24h": "2074560.067481692686",
"quoteVolume24h": "518726.4593",
"tradesEnabled": "True",
"24hVolumeUSD": "2074560.07"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.26410346",
"lowestAsk": "0.2502039",
"highestBid": "0.26419703",
"baseVolume24h": "2839434.894273553175",
"quoteVolume24h": "11024884.2499",
"tradesEnabled": "True",
"24hVolumeUSD": "2839434.89"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "18.64283981",
"lowestAsk": "17.67027376",
"highestBid": "18.72980288",
"baseVolume24h": "7353.1335315309602",
"quoteVolume24h": "405.6798",
"tradesEnabled": "True",
"24hVolumeUSD": "7353.13"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.03292033",
"lowestAsk": "0.03134035",
"highestBid": "0.03301937",
"baseVolume24h": "366364.999879711155",
"quoteVolume24h": "11340225.0598",
"tradesEnabled": "True",
"24hVolumeUSD": "366365"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.6530076",
"lowestAsk": "0.62398797",
"highestBid": "0.6530076",
"baseVolume24h": "100938.4962966405088",
"quoteVolume24h": "159384.6068",
"tradesEnabled": "True",
"24hVolumeUSD": "100938.5"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.79400803",
"lowestAsk": "0.74999184",
"highestBid": "0.79400803",
"baseVolume24h": "443384.8220360484675",
"quoteVolume24h": "573287.449",
"tradesEnabled": "True",
"24hVolumeUSD": "443384.82"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02230957",
"lowestAsk": "0.02080026",
"highestBid": "0.02230963",
"baseVolume24h": "4202170.4109999066575",
"quoteVolume24h": "195670648.0514",
"tradesEnabled": "True",
"24hVolumeUSD": "4202170.41"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.55603843",
"lowestAsk": "2.36904487",
"highestBid": "2.55603843",
"baseVolume24h": "4299373.7425080415236",
"quoteVolume24h": "1748835.2396",
"tradesEnabled": "True",
"24hVolumeUSD": "4299373.74"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00213598",
"lowestAsk": "0.00202297",
"highestBid": "0.00213798",
"baseVolume24h": "1595604.8457673724174",
"quoteVolume24h": "765438995.2869",
"tradesEnabled": "True",
"24hVolumeUSD": "1595604.85"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "15.22971511",
"lowestAsk": "14.74983851",
"highestBid": "15.53016895",
"baseVolume24h": "2914.6913254133365",
"quoteVolume24h": "192.6666",
"tradesEnabled": "True",
"24hVolumeUSD": "2914.69"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "5.07707807",
"lowestAsk": "4.93205115",
"highestBid": "5.27293262",
"baseVolume24h": "16766.1523330929769",
"quoteVolume24h": "3320.1259",
"tradesEnabled": "True",
"24hVolumeUSD": "16766.15"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AFAS-USDT",
"lastPrice": "0.20972364",
"lowestAsk": "0.20972036",
"highestBid": "0.2097361",
"baseVolume24h": "4300.7715022619181",
"quoteVolume24h": "20506.4795",
"tradesEnabled": "True",
"24hVolumeUSD": "4300.77"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SMT-USDT",
"lastPrice": "1.10005384",
"lowestAsk": "1.09240058",
"highestBid": "1.10005384",
"baseVolume24h": "690.169475725999",
"quoteVolume24h": "629.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "690.17"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "4.73008831",
"lowestAsk": "4.47992226",
"highestBid": "4.83993478",
"baseVolume24h": "618276.6115698151053",
"quoteVolume24h": "132954.4396",
"tradesEnabled": "True",
"24hVolumeUSD": "618276.61"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "2.06697452",
"lowestAsk": "1.96202271",
"highestBid": "2.10095983",
"baseVolume24h": "9673.8447620166664",
"quoteVolume24h": "4736.8983",
"tradesEnabled": "True",
"24hVolumeUSD": "9673.84"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.86205436",
"lowestAsk": "2.61204799",
"highestBid": "3.06194632",
"baseVolume24h": "13717.1330953518381",
"quoteVolume24h": "5054.6148",
"tradesEnabled": "True",
"24hVolumeUSD": "13717.13"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "598.70861203",
"lowestAsk": "579.9210381",
"highestBid": "600.52916977",
"baseVolume24h": "3942641.235126394407",
"quoteVolume24h": "6663.2894",
"tradesEnabled": "True",
"24hVolumeUSD": "3942641.24"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.08200128",
"lowestAsk": "0.07520084",
"highestBid": "0.08200128",
"baseVolume24h": "68.7746337013801",
"quoteVolume24h": "869.0844",
"tradesEnabled": "True",
"24hVolumeUSD": "68.77"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.58600917",
"lowestAsk": "0.55699212",
"highestBid": "0.58600917",
"baseVolume24h": "519.295987435925",
"quoteVolume24h": "908.9436",
"tradesEnabled": "True",
"24hVolumeUSD": "519.3"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1327.98197801",
"lowestAsk": "1231.01397476",
"highestBid": "1327.98197801",
"baseVolume24h": "2951823.3117329912024",
"quoteVolume24h": "2323.8445",
"tradesEnabled": "True",
"24hVolumeUSD": "2951823.31"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "118.64151142",
"lowestAsk": "112.71211186",
"highestBid": "118.99127809",
"baseVolume24h": "5816918.389614799271",
"quoteVolume24h": "50242.4752",
"tradesEnabled": "True",
"24hVolumeUSD": "5816918.39"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.16726764",
"lowestAsk": "0.15573835",
"highestBid": "0.1673773",
"baseVolume24h": "3827074.7742840787711",
"quoteVolume24h": "23770468.7405",
"tradesEnabled": "True",
"24hVolumeUSD": "3827074.77"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "6.01790153",
"lowestAsk": "5.66409319",
"highestBid": "6.02688508",
"baseVolume24h": "1819718.1906403903636",
"quoteVolume24h": "311639.4903",
"tradesEnabled": "True",
"24hVolumeUSD": "1819718.19"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "84355.7093999",
"lowestAsk": "81330.86761075",
"highestBid": "84441.61578134",
"baseVolume24h": "7057117.4249777250721",
"quoteVolume24h": "85.4293",
"tradesEnabled": "True",
"24hVolumeUSD": "7057117.42"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "153.15700262",
"lowestAsk": "146.45212444",
"highestBid": "154.64715507",
"baseVolume24h": "6994689.0366032565458",
"quoteVolume24h": "46573.5122",
"tradesEnabled": "True",
"24hVolumeUSD": "6994689.04"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.23779752",
"lowestAsk": "0.23050318",
"highestBid": "0.24000386",
"baseVolume24h": "1236296.1067637048804",
"quoteVolume24h": "5246978.3033",
"tradesEnabled": "True",
"24hVolumeUSD": "1236296.11"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "13.15978112",
"lowestAsk": "12.3401382",
"highestBid": "13.1798552",
"baseVolume24h": "1104351.49452115",
"quoteVolume24h": "86897.1",
"tradesEnabled": "True",
"24hVolumeUSD": "1104351.49"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.66171117",
"lowestAsk": "0.61440694",
"highestBid": "0.66608845",
"baseVolume24h": "5532809.714508443",
"quoteVolume24h": "8610833.6",
"tradesEnabled": "True",
"24hVolumeUSD": "5532809.71"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "84.888802",
"lowestAsk": "80.310815",
"highestBid": "84.939124",
"baseVolume24h": "6363306.905948476249",
"quoteVolume24h": "76917.8282",
"tradesEnabled": "True",
"24hVolumeUSD": "6363306.91"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.08124031",
"lowestAsk": "1.99966615",
"highestBid": "2.08124031",
"baseVolume24h": "760818.9398088815062",
"quoteVolume24h": "371290.323",
"tradesEnabled": "True",
"24hVolumeUSD": "760818.94"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "309.795524",
"lowestAsk": "292.70496",
"highestBid": "309.895591",
"baseVolume24h": "5537324.14083115449",
"quoteVolume24h": "18410.205",
"tradesEnabled": "True",
"24hVolumeUSD": "5537324.14"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "84459.539432",
"lowestAsk": "81318.204429",
"highestBid": "84516.173742",
"baseVolume24h": "157797707.0373982895815",
"quoteVolume24h": "1907.6564",
"tradesEnabled": "True",
"24hVolumeUSD": "157797707.04"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.1653105",
"lowestAsk": "0.15374286",
"highestBid": "0.16578821",
"baseVolume24h": "14061714.061283951",
"quoteVolume24h": "87368544.5",
"tradesEnabled": "True",
"24hVolumeUSD": "14061714.06"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "17.59126",
"lowestAsk": "16.97585",
"highestBid": "17.59126",
"baseVolume24h": "11416537.821340504",
"quoteVolume24h": "663073.3",
"tradesEnabled": "True",
"24hVolumeUSD": "11416537.82"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.84318852",
"lowestAsk": "0.78031111",
"highestBid": "0.87298555",
"baseVolume24h": "6216037.897260142",
"quoteVolume24h": "7539621.2",
"tradesEnabled": "True",
"24hVolumeUSD": "6216037.9"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.1337016",
"lowestAsk": "0.12660155",
"highestBid": "0.13389755",
"baseVolume24h": "722981.266079585",
"quoteVolume24h": "5534485.3",
"tradesEnabled": "True",
"24hVolumeUSD": "722981.27"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "1827.35922",
"lowestAsk": "1754.75984",
"highestBid": "1832.26545858",
"baseVolume24h": "10034930.337359767534",
"quoteVolume24h": "5586.6736",
"tradesEnabled": "True",
"24hVolumeUSD": "10034930.34"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001244",
"lowestAsk": "0.00001185",
"highestBid": "0.00001244",
"baseVolume24h": "4634551.5065548226153",
"quoteVolume24h": "380925760662.4448",
"tradesEnabled": "True",
"24hVolumeUSD": "4634551.51"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.19065738",
"lowestAsk": "0.18105108",
"highestBid": "0.19166985",
"baseVolume24h": "136491.3100096391107",
"quoteVolume24h": "731742.4188",
"tradesEnabled": "True",
"24hVolumeUSD": "136491.31"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "45.3292724",
"lowestAsk": "44.66068783",
"highestBid": "47.84904817",
"baseVolume24h": "6179044.2149380457659",
"quoteVolume24h": "133944.5549",
"tradesEnabled": "True",
"24hVolumeUSD": "6179044.21"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.08459886",
"lowestAsk": "0.07969896",
"highestBid": "0.08470086",
"baseVolume24h": "1492645.0828737586054",
"quoteVolume24h": "18234007.473",
"tradesEnabled": "True",
"24hVolumeUSD": "1492645.08"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-04-04 08:36:19.623647 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.04211084",
"lowestAsk": "0.03917927",
"highestBid": "0.04211084",
"baseVolume24h": "2692175.468256155423",
"quoteVolume24h": "66287969.5303",
"tradesEnabled": "True",
"24hVolumeUSD": "2692175.47"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "74386261.471907881519",
"quoteVolume": "74386261.47",
"MarketPair": "BTC-USD",
"price": "84385.011988",
"tradeID": "0",
"time": "2025-04-04 08:36:19.808501 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"84361.752942",
"0.04"
],
[
"84361.38278",
"0.1981"
],
[
"84359.716796",
"0.2"
],
[
"84359.55366",
"0.09"
],
[
"84356.407507",
"0.15"
],
[
"84347.542699",
"0.1753"
],
[
"84337.113495",
"0.029"
],
[
"84336.71516",
"0.03854"
],
[
"84336.696238",
"0.2"
],
[
"84293.0689",
"0.2"
],
[
"84293.06262",
"0.0637"
],
[
"84293.033751",
"0.2"
],
[
"84292.991109",
"0.09"
],
[
"84292.94083",
"0.1"
],
[
"84292.838798",
"0.1672"
],
[
"84292.708651",
"0.213"
],
[
"84292.661303",
"0.157"
],
[
"84292.639195",
"0.17925"
],
[
"84292.465827",
"0.174"
],
[
"84292.454425",
"0.1849"
],
[
"84292.448242",
"0.093"
],
[
"84292.399169",
"0.16"
],
[
"84292.389072",
"0.1"
],
[
"84292.376051",
"0.09"
],
[
"84292.368325",
"0.108"
],
[
"84292.358461",
"0.03"
],
[
"84292.326426",
"0.1762"
],
[
"84292.320348",
"0.012"
],
[
"84283.654283",
"0.1567"
],
[
"84280.111019",
"0.0168"
],
[
"84279.67659",
"0.1"
],
[
"84279.650571",
"0.09013"
],
[
"84265.076224",
"0.035"
],
[
"84223.93572",
"0.01647"
],
[
"84223.838486",
"0.2"
],
[
"84223.795281",
"0.148"
],
[
"84223.715937",
"0.0987"
],
[
"84223.48897",
"0.09"
],
[
"84219.88852",
"0.1168"
],
[
"84219.611514",
"0.1"
],
[
"84219.559957",
"0.11"
],
[
"84219.399496",
"0.05"
],
[
"84200.859424",
"0.07089"
],
[
"84200.828212",
"0.09819"
],
[
"84200.67953",
"0.2"
],
[
"84180.149181",
"0.2"
],
[
"84180.020561",
"0.10608"
],
[
"84179.995401",
"0.13"
],
[
"84179.958841",
"0.1"
],
[
"84179.747094",
"0.05"
],
[
"84179.718839",
"0.04416"
],
[
"84179.561282",
"0.0556"
],
[
"84163.104808",
"0.2"
],
[
"84162.524536",
"0.1"
],
[
"84143.758243",
"0.0304"
],
[
"84139.917157",
"0.046"
],
[
"84136.13367",
"0.104"
],
[
"84101.977339",
"0.2"
],
[
"84101.93998",
"0.06435"
],
[
"84058.710642",
"0.1"
],
[
"84000.103199",
"0.165"
],
[
"84000.012455",
"0.0553"
],
[
"84000.011967",
"0.21"
],
[
"84000.01126",
"0.1163"
],
[
"83999.958139",
"0.05771"
],
[
"83999.947577",
"0.1"
],
[
"83999.937623",
"0.024"
],
[
"83999.924149",
"0.2"
],
[
"83999.919852",
"0.20199"
],
[
"83999.885713",
"0.15817"
],
[
"83999.873902",
"0.18"
],
[
"83999.764826",
"0.08"
],
[
"83999.744734",
"0.1"
],
[
"83999.668797",
"0.0572"
],
[
"83999.618568",
"0.14"
],
[
"83999.575751",
"0.041"
],
[
"83999.571899",
"0.17699"
],
[
"83999.549593",
"0.1164"
],
[
"83999.534192",
"0.1"
],
[
"83999.525138",
"0.1"
],
[
"83999.46151",
"0.1676"
],
[
"83999.439131",
"0.11"
],
[
"83999.423002",
"0.142"
],
[
"83999.37259",
"0.1"
],
[
"83939.103195",
"0.0313"
],
[
"83939.082805",
"0.182"
],
[
"83939.066316",
"0.0904"
],
[
"83939.013253",
"0.08"
],
[
"83938.940328",
"0.12545"
],
[
"83938.866882",
"0.14"
],
[
"83938.864451",
"0.2"
],
[
"83938.719938",
"0.10282"
],
[
"83938.533903",
"0.1635"
],
[
"83938.528938",
"0.04"
],
[
"83938.525343",
"0.13"
],
[
"83938.477125",
"0.1"
],
[
"83938.450394",
"0.1"
],
[
"83938.433982",
"0.1621"
],
[
"83938.359613",
"0.2"
],
[
"83938.330191",
"0.16206"
],
[
"83938.329234",
"0.0514"
],
[
"83920.942581",
"0.01526"
],
[
"83920.641365",
"0.2"
],
[
"83920.551906",
"0.15102"
],
[
"83920.535386",
"0.21841"
],
[
"83920.525267",
"0.0198"
],
[
"83920.503998",
"0.18"
],
[
"83920.492088",
"0.1"
],
[
"83920.466091",
"0.18"
],
[
"83920.455126",
"0.03"
],
[
"83920.431425",
"0.03536"
],
[
"83920.330575",
"0.1938"
],
[
"83920.101829",
"0.06"
],
[
"83920.043555",
"0.061"
],
[
"83919.832333",
"0.2"
],
[
"83919.734717",
"0.15"
],
[
"83919.529653",
"0.062"
],
[
"83919.461627",
"0.05"
],
[
"83919.443115",
"0.131"
],
[
"83919.022977",
"0.2025"
],
[
"83894.667042",
"0.09"
],
[
"83892.765503",
"0.166"
],
[
"83892.682387",
"0.08"
],
[
"83892.472964",
"0.1"
],
[
"83892.054478",
"0.036"
],
[
"83859.500101",
"0.14"
],
[
"83847.025571",
"0.218"
],
[
"83846.45327",
"0.021"
],
[
"83800.529736",
"0.22"
],
[
"83800.379549",
"0.06"
],
[
"83787.549076",
"0.07"
],
[
"83776.865562",
"0.20443"
],
[
"83774.938082",
"0.0296"
],
[
"83773.902753",
"0.2"
],
[
"83773.887379",
"0.166"
],
[
"83773.776639",
"0.0304"
],
[
"83773.648417",
"0.1372"
],
[
"83773.617243",
"0.19006"
],
[
"83773.432276",
"0.2044"
],
[
"83727.787536",
"0.2"
],
[
"83727.452728",
"0.1"
],
[
"83698.142544",
"0.16"
],
[
"83698.080941",
"0.03273"
],
[
"83697.957688",
"0.1"
],
[
"83697.845858",
"0.116"
],
[
"83697.632268",
"0.2116"
],
[
"83697.556688",
"0.2"
],
[
"83697.393965",
"0.066"
],
[
"83678.161057",
"0.137"
],
[
"83676.893066",
"0.2153"
],
[
"83676.856547",
"0.18"
],
[
"83676.753215",
"0.148"
],
[
"83676.616571",
"0.12"
],
[
"83658.071955",
"0.1"
],
[
"83657.857506",
"0.14"
],
[
"83657.805092",
"0.1358"
],
[
"83657.769302",
"0.015"
],
[
"83657.755953",
"0.12117"
],
[
"83657.752667",
"0.06899"
],
[
"83657.586015",
"0.1391"
],
[
"83657.576523",
"0.142"
],
[
"83657.569676",
"0.1"
],
[
"83657.55898",
"0.1272"
],
[
"83657.500011",
"0.077"
],
[
"83657.466269",
"0.2"
],
[
"83657.396629",
"0.12663"
],
[
"83619.130421",
"0.07478"
],
[
"83619.069876",
"0.0405"
],
[
"83619.030501",
"0.053"
],
[
"83618.944883",
"0.2"
],
[
"83618.930923",
"0.12"
],
[
"83618.928963",
"0.08"
],
[
"83618.886737",
"0.107"
],
[
"83618.879561",
"0.2"
],
[
"83618.797309",
"0.0285"
],
[
"83618.786323",
"0.1"
],
[
"83618.754779",
"0.21"
],
[
"83618.734395",
"0.1"
],
[
"83618.704669",
"0.123"
],
[
"83618.695553",
"0.1396"
],
[
"83618.605699",
"0.089"
],
[
"83618.6054",
"0.0352"
],
[
"83618.522033",
"0.0266"
],
[
"83618.436431",
"0.13"
],
[
"83618.407367",
"0.07"
],
[
"83618.355972",
"0.1"
],
[
"83613.962785",
"0.104"
],
[
"83613.888616",
"0.1"
],
[
"83613.772984",
"0.0953"
],
[
"83613.765045",
"0.2"
],
[
"83612.718723",
"0.05507"
],
[
"83603.124979",
"0.21"
],
[
"83603.097922",
"0.2"
],
[
"83603.04594",
"0.162"
],
[
"83602.730452",
"0.21699"
],
[
"83602.554589",
"0.0809"
],
[
"83602.473474",
"0.1"
],
[
"83602.401638",
"0.029"
],
[
"83602.388864",
"0.02841"
],
[
"83601.534404",
"0.1544"
],
[
"83572.468352",
"0.15"
],
[
"83555.32711334",
"0.0047"
],
[
"83547.522487",
"0.04236"
],
[
"83546.366737",
"0.086"
],
[
"83531.596698",
"0.09"
],
[
"83528.140512",
"0.06"
],
[
"83527.756013",
"0.1438"
],
[
"83527.726892",
"0.1"
],
[
"83527.609613",
"0.086"
],
[
"83527.456046",
"0.1"
],
[
"83527.453428",
"0.16"
],
[
"83527.446004",
"0.03439"
],
[
"83483.015797",
"0.158"
],
[
"83483.011444",
"0.1"
],
[
"83482.986293",
"0.12"
],
[
"83482.956894",
"0.19"
],
[
"83482.903508",
"0.15"
],
[
"83482.871425",
"0.2"
],
[
"83482.847832",
"0.12977"
],
[
"83482.812307",
"0.2"
],
[
"83482.80434",
"0.09096"
],
[
"83482.788682",
"0.20017"
],
[
"83482.781701",
"0.06"
],
[
"83482.73482",
"0.05"
],
[
"83482.635071",
"0.1"
],
[
"83482.534289",
"0.06"
],
[
"83482.445127",
"0.091"
],
[
"83482.432138",
"0.1"
],
[
"83482.371557",
"0.072"
],
[
"83482.364593",
"0.0977"
],
[
"83482.361072",
"0.2"
],
[
"83470.889376",
"0.1379"
],
[
"83470.344898",
"0.0646"
],
[
"83466.132937",
"0.0923"
],
[
"83465.959717",
"0.2095"
],
[
"83465.689513",
"0.04988"
],
[
"83465.586384",
"0.1"
],
[
"83465.521534",
"0.1192"
],
[
"83465.342517",
"0.0191"
],
[
"83462.34008",
"0.172"
],
[
"83441.598881",
"0.03533"
],
[
"83437.889738",
"0.2167"
],
[
"83437.8663",
"0.076"
],
[
"83437.726325",
"0.0346"
],
[
"83437.682486",
"0.2"
],
[
"83437.633683",
"0.084"
],
[
"83437.547214",
"0.2"
],
[
"83437.509119",
"0.011"
],
[
"83437.434094",
"0.137"
],
[
"83437.332404",
"0.1327"
],
[
"83434.853176",
"0.14274"
],
[
"83434.782858",
"0.06442"
],
[
"83434.511705",
"0.17"
],
[
"83434.481999",
"0.0896"
],
[
"83415.954907",
"0.1676"
],
[
"83415.467273",
"0.2"
],
[
"83413.49885",
"0.07975"
],
[
"83410.702555",
"0.22"
],
[
"83397.45213",
"0.0739"
],
[
"83396.881072",
"0.21"
],
[
"83389.502632",
"0.13"
],
[
"83389.466242",
"0.1"
],
[
"83388.84165",
"0.14"
],
[
"83388.676719",
"0.1053"
],
[
"83308.128525",
"0.05"
],
[
"83306.86817",
"0.14552"
],
[
"83306.723977",
"0.123"
],
[
"83267.570853",
"0.1758"
],
[
"83258.434664",
"0.17"
],
[
"83193.101908",
"0.2"
],
[
"83192.94655",
"0.183"
],
[
"83192.695299",
"0.195"
],
[
"83187.704925",
"0.0555"
],
[
"83183.614772",
"0.0699"
],
[
"83166.646982",
"0.18"
],
[
"83143.151464",
"0.0501"
],
[
"83142.939815",
"0.15033"
],
[
"83142.721557",
"0.14"
],
[
"83142.674081",
"0.09"
],
[
"83142.615157",
"0.09051"
],
[
"83142.595998",
"0.078"
],
[
"83131.523469",
"0.06759"
],
[
"83124.341441",
"0.0956"
],
[
"83117.000341",
"0.2"
],
[
"83116.79533",
"0.0928"
],
[
"83112.412286",
"0.108"
],
[
"83111.97522",
"0.22"
],
[
"83111.433123",
"0.09239"
],
[
"83106.151055",
"0.1"
],
[
"83097.085647",
"0.1"
],
[
"83096.446098",
"0.19241"
],
[
"83049.373502",
"0.0342"
],
[
"83041.905523",
"0.09415"
],
[
"83037.936554",
"0.1667"
],
[
"83036.850153",
"0.1"
],
[
"83035.043674",
"0.1191"
],
[
"83020.371811",
"0.05"
],
[
"83019.817652",
"0.2015"
],
[
"83017.105716",
"0.0903"
],
[
"83016.670187",
"0.2092"
],
[
"83016.098411",
"0.2"
],
[
"83015.477756",
"0.184"
],
[
"83010.983023",
"0.1"
],
[
"83010.833182",
"0.095"
],
[
"83010.75936",
"0.149"
],
[
"83010.721162",
"0.02397"
],
[
"83010.61484",
"0.173"
],
[
"83007.141052",
"0.1"
],
[
"83007.056599",
"0.1829"
],
[
"83007.055812",
"0.1491"
],
[
"83007.019333",
"0.1769"
],
[
"83007.008538",
"0.1962"
],
[
"83006.982874",
"0.02"
],
[
"83006.835911",
"0.21295"
],
[
"83006.835905",
"0.1"
],
[
"83006.828689",
"0.146"
],
[
"83006.818588",
"0.1633"
],
[
"83006.780528",
"0.1178"
],
[
"83006.739562",
"0.14392"
],
[
"83006.684397",
"0.16"
],
[
"83006.682027",
"0.2"
],
[
"83006.682023",
"0.0694"
],
[
"83006.658682",
"0.095"
],
[
"83006.585487",
"0.2078"
],
[
"83006.580925",
"0.18"
],
[
"83006.547103",
"0.046"
],
[
"83006.538105",
"0.07"
],
[
"83006.534236",
"0.0487"
],
[
"83006.50834",
"0.1787"
],
[
"83006.427269",
"0.15"
],
[
"83006.388959",
"0.0918"
],
[
"83006.388726",
"0.1"
],
[
"83006.360425",
"0.22"
],
[
"82961.136957",
"0.139"
],
[
"82961.128917",
"0.17339"
],
[
"82961.021595",
"0.0249"
],
[
"82960.797141",
"0.14387"
],
[
"82960.688192",
"0.16"
],
[
"82960.670681",
"0.1"
],
[
"82960.574499",
"0.1"
],
[
"82960.563155",
"0.185"
],
[
"82960.421915",
"0.1081"
],
[
"82960.394097",
"0.18517"
],
[
"82960.358516",
"0.1984"
],
[
"82959.057694",
"0.07"
],
[
"82958.824158",
"0.10904"
],
[
"82958.407212",
"0.0301"
],
[
"82949.133653",
"0.1809"
],
[
"82948.363787",
"0.0425"
],
[
"82947.89975",
"0.064"
],
[
"82938.075686",
"0.16404"
],
[
"82918.45768",
"0.0043"
],
[
"82914.399907",
"0.118"
],
[
"82897.152208",
"0.2"
],
[
"82897.071013",
"0.0423"
],
[
"82897.039564",
"0.0311"
],
[
"82896.973681",
"0.094"
],
[
"82896.959666",
"0.0579"
],
[
"82896.912415",
"0.0241"
],
[
"82896.857891",
"0.03993"
],
[
"82896.806479",
"0.04"
],
[
"82896.777451",
"0.12429"
],
[
"82896.750862",
"0.1946"
],
[
"82896.50417",
"0.1143"
],
[
"82896.421921",
"0.0995"
],
[
"82895.131069",
"0.1"
],
[
"82895.120915",
"0.0856"
],
[
"82895.051528",
"0.07"
],
[
"82894.977418",
"0.01174"
],
[
"82894.65606",
"0.09795"
],
[
"82894.606541",
"0.1373"
],
[
"82894.508963",
"0.2022"
],
[
"82883.596822",
"0.09625"
],
[
"82882.514104",
"0.14508"
],
[
"82875.508499",
"0.18"
],
[
"82873.048247",
"0.163"
],
[
"82873.04018",
"0.182"
],
[
"82872.818251",
"0.1484"
],
[
"82872.635561",
"0.1"
],
[
"82872.157389",
"0.0299"
],
[
"82871.884038",
"0.06"
],
[
"82871.840016",
"0.1212"
],
[
"82871.700795",
"0.1"
],
[
"82871.376858",
"0.2027"
],
[
"82868.171002",
"0.045"
],
[
"82868.075847",
"0.1611"
],
[
"82868.031957",
"0.03"
],
[
"82867.969066",
"0.19"
],
[
"82867.77639",
"0.08852"
],
[
"82867.652829",
"0.146"
],
[
"82841.047708",
"0.07"
],
[
"82840.964067",
"0.0393"
],
[
"82840.940381",
"0.15528"
],
[
"82840.812938",
"0.128"
],
[
"82840.753141",
"0.2"
],
[
"82840.59568",
"0.1"
],
[
"82840.496229",
"0.016"
],
[
"82840.459485",
"0.14"
],
[
"82826.793664",
"0.02267"
],
[
"82826.531307",
"0.017"
],
[
"82738.82053",
"0.1056"
],
[
"82684.165508",
"0.16"
],
[
"82684.149071",
"0.1247"
],
[
"82684.139866",
"0.04281"
],
[
"82684.111088",
"0.19"
],
[
"82683.993507",
"0.21608"
],
[
"82683.951134",
"0.05"
],
[
"82683.837838",
"0.11092"
],
[
"82683.832512",
"0.0915"
],
[
"82683.831121",
"0.1405"
],
[
"82683.820014",
"0.1"
],
[
"82683.804586",
"0.1"
],
[
"82683.78144",
"0.04963"
],
[
"82683.731181",
"0.1503"
],
[
"82683.696164",
"0.1"
],
[
"82683.642773",
"0.07"
],
[
"82683.537441",
"0.03"
],
[
"82683.523826",
"0.1"
],
[
"82683.515099",
"0.0762"
],
[
"82683.512474",
"0.047"
],
[
"82683.458689",
"0.06"
],
[
"82683.409152",
"0.1849"
],
[
"82683.373309",
"0.2"
],
[
"82680.163794",
"0.19749"
],
[
"82680.070218",
"0.03"
],
[
"82679.961798",
"0.13"
],
[
"82679.943614",
"0.03282"
],
[
"82679.895787",
"0.029"
],
[
"82679.887975",
"0.18698"
],
[
"82679.622358",
"0.151"
],
[
"82679.556028",
"0.151"
],
[
"82679.430806",
"0.03854"
],
[
"82679.421697",
"0.21856"
],
[
"82679.407642",
"0.16492"
],
[
"82679.387134",
"0.1587"
],
[
"82651.119008",
"0.0457"
],
[
"82650.707567",
"0.1146"
],
[
"82650.666029",
"0.1"
],
[
"82649.721374",
"0.02"
],
[
"82643.005832",
"0.1"
],
[
"82642.94697",
"0.2"
],
[
"82642.70852",
"0.21"
],
[
"82642.577508",
"0.15"
],
[
"82638.03141",
"0.04"
],
[
"82613.13998",
"0.04"
],
[
"82605.789129",
"0.0244"
],
[
"82605.016656",
"0.19762"
],
[
"82602.942277",
"0.19"
],
[
"82602.914085",
"0.1035"
],
[
"82602.877776",
"0.07"
],
[
"82602.819625",
"0.2"
],
[
"82602.807745",
"0.21425"
],
[
"82602.628735",
"0.02154"
],
[
"82602.545661",
"0.1339"
],
[
"82602.515105",
"0.06"
],
[
"82602.430227",
"0.044"
],
[
"82591.101743",
"0.1"
],
[
"82590.955959",
"0.219"
],
[
"82590.79182",
"0.21656"
],
[
"82590.591019",
"0.16"
],
[
"82590.494791",
"0.039"
],
[
"82567.842535",
"0.219"
],
[
"82567.619954",
"0.07"
],
[
"82567.448872",
"0.04951"
],
[
"82563.912602",
"0.19"
],
[
"82559.975249",
"0.2"
],
[
"82559.368678",
"0.1"
],
[
"82550.80878",
"0.2"
],
[
"82550.767304",
"0.164"
],
[
"82550.53118",
"0.049"
],
[
"82532.062703",
"0.12901"
],
[
"82525.018898",
"0.06"
],
[
"82516.74726",
"0.11727"
],
[
"82497.172379",
"0.1861"
],
[
"82497.127865",
"0.1"
],
[
"82497.075765",
"0.2067"
],
[
"82496.80941",
"0.2"
],
[
"82496.774629",
"0.1271"
],
[
"82496.773214",
"0.14"
],
[
"82496.622888",
"0.052"
],
[
"82496.403103",
"0.1"
],
[
"82496.398376",
"0.2"
],
[
"82444.39115912",
"0.01555"
],
[
"82422.098288",
"0.2"
],
[
"82421.88578",
"0.1243"
],
[
"82421.69231",
"0.14"
],
[
"82421.511812",
"0.1187"
],
[
"82421.43273",
"0.1"
],
[
"82349.114751",
"0.2"
],
[
"82349.003421",
"0.1"
],
[
"82348.857315",
"0.12"
],
[
"82348.843843",
"0.06"
]
],
"asks": [
[
"84367.857054",
"0.06"
],
[
"84368.040449",
"0.19"
],
[
"84368.104692",
"0.09192"
],
[
"84368.254502",
"0.1314"
],
[
"84368.417439",
"0.2"
],
[
"84368.458429",
"0.08567"
],
[
"84369.186532",
"0.1759"
],
[
"84388.063495",
"0.20949"
],
[
"84388.237422",
"0.14"
],
[
"84388.326656",
"0.0467"
],
[
"84389.380076",
"0.02754"
],
[
"84421.580233",
"0.0345"
],
[
"84433.95224",
"0.21056"
],
[
"84434.033966",
"0.1"
],
[
"84434.074487",
"0.1005"
],
[
"84434.166847",
"0.1221"
],
[
"84434.201131",
"0.12539"
],
[
"84434.26212",
"0.0887"
],
[
"84434.436043",
"0.158"
],
[
"84434.529105",
"0.1686"
],
[
"84434.529261",
"0.038"
],
[
"84434.688083",
"0.0762"
],
[
"84436.377569",
"0.2072"
],
[
"84436.473527",
"0.036"
],
[
"84436.648324",
"0.16"
],
[
"84460.888692",
"0.07"
],
[
"84461.338344",
"0.2"
],
[
"84463.447599",
"0.15827"
],
[
"84474.854976",
"0.2"
],
[
"84474.874003",
"0.03"
],
[
"84474.925135",
"0.0501"
],
[
"84474.938827",
"0.1"
],
[
"84475.010077",
"0.11"
],
[
"84475.025853",
"0.06"
],
[
"84475.052895",
"0.137"
],
[
"84475.457948",
"0.15091"
],
[
"84475.468462",
"0.15"
],
[
"84475.490411",
"0.16"
],
[
"84475.579703",
"0.2"
],
[
"84485.042006",
"0.2"
],
[
"84485.052734",
"0.2"
],
[
"84485.075108",
"0.1904"
],
[
"84485.503472",
"0.0914"
],
[
"84491.453055",
"0.0587"
],
[
"84519.847894",
"0.16837"
],
[
"84520.183713",
"0.0566"
],
[
"84520.513139",
"0.13591"
],
[
"84536.683862",
"0.06"
]
],
"timestamp": "1743755771",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 84448.24247039,
"base_volume": 745950.11,
"usd_volume": 745950.11,
"quote_volume": 745950.11,
"bid": 84398.41344903,
"ask": 84404.98759673,
"high": 84469.37740047,
"low": 83501.55381686,
"product_type": "Perpetual",
"open_interest": 745950.11,
"open_interest_usd": 745950.11,
"index_price": 84446.47533333,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84448.24247039,
"next_funding_rate": 84448.24247039,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84448.24247039,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 85684.42566234,
"base_volume": 1343375.12,
"usd_volume": 1343375.12,
"quote_volume": 1343375.12,
"bid": 85590.59785756,
"ask": 85592.66586151,
"high": 85699.8402726,
"low": 84632.61051536,
"product_type": "Futures",
"open_interest": 1343375.12,
"open_interest_usd": 1343375.12,
"index_price": 84425.64588372,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 85684.42566234,
"next_funding_rate": 85684.42566234,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 85684.42566234,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1827.58565352,
"base_volume": 183903.7,
"usd_volume": 183903.7,
"quote_volume": 183903.7,
"bid": 1825.97366935,
"ask": 1826.04639436,
"high": 1832.81329874,
"low": 1813.16852167,
"product_type": "Perpetual",
"open_interest": 183903.7,
"open_interest_usd": 183903.7,
"index_price": 1826.13715397,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1827.58565352,
"next_funding_rate": 1827.58565352,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1827.58565352,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.83901341,
"base_volume": 153986.35,
"usd_volume": 153986.35,
"quote_volume": 153986.35,
"bid": 0.83699035,
"ask": 0.84401575,
"high": 0.83901341,
"low": 0.82799112,
"product_type": "Perpetual",
"open_interest": 153986.35,
"open_interest_usd": 153986.35,
"index_price": 0.84370714,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.83901341,
"next_funding_rate": 0.83901341,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.83901341,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.48426645,
"base_volume": 164424.83,
"usd_volume": 164424.83,
"quote_volume": 164424.83,
"bid": 13.48780738,
"ask": 13.50917982,
"high": 13.48426645,
"low": 13.25417942,
"product_type": "Futures",
"open_interest": 164424.83,
"open_interest_usd": 164424.83,
"index_price": 13.14985818,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 13.48426645,
"next_funding_rate": 13.48426645,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.48426645,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 87260.75428815,
"base_volume": 2556601.96,
"usd_volume": 2556601.96,
"quote_volume": 2556601.96,
"bid": 87186.04047737,
"ask": 87203.84901656,
"high": 87290.64558702,
"low": 86134.48124101,
"product_type": "Futures",
"open_interest": 2556601.96,
"open_interest_usd": 2556601.96,
"index_price": 84444.48847209,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 87260.75428815,
"next_funding_rate": 87260.75428815,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 87260.75428815,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.87852956,
"base_volume": 316714.79,
"usd_volume": 316714.79,
"quote_volume": 316714.79,
"bid": 84.85904752,
"ask": 84.87147733,
"high": 84.87852956,
"low": 84.38116826,
"product_type": "Perpetual",
"open_interest": 316714.79,
"open_interest_usd": 316714.79,
"index_price": 84.88374079,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84.87852956,
"next_funding_rate": 84.87852956,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.87852956,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 84386.37411978,
"base_volume": 566968.33,
"usd_volume": 566968.33,
"quote_volume": 566968.33,
"bid": 84409.98563364,
"ask": 84412.05061475,
"high": 84467.01193408,
"low": 83508.80361447,
"product_type": "Perpetual",
"open_interest": 566968.33,
"open_interest_usd": 566968.33,
"index_price": 84380.02983195,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84386.37411978,
"next_funding_rate": 84386.37411978,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84386.37411978,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 13.14982356,
"base_volume": 93369.96,
"usd_volume": 93369.96,
"quote_volume": 93369.96,
"bid": 13.13979697,
"ask": 13.15524169,
"high": 13.16285199,
"low": 12.9798355,
"product_type": "Perpetual",
"open_interest": 93369.96,
"open_interest_usd": 93369.96,
"index_price": 13.15238,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.14982356,
"next_funding_rate": 13.14982356,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.14982356,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 309.06630484,
"base_volume": 419557.67,
"usd_volume": 419557.67,
"quote_volume": 419557.67,
"bid": 309.06405596,
"ask": 309.46513114,
"high": 309.62394168,
"low": 307.74400257,
"product_type": "Perpetual",
"open_interest": 419557.67,
"open_interest_usd": 419557.67,
"index_price": 308.99203427,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 309.06630484,
"next_funding_rate": 309.06630484,
"next_funding_rate_timestamp": 1743755771638,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 309.06630484,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1880.48176965,
"base_volume": 374057.99,
"usd_volume": 374057.99,
"quote_volume": 374057.99,
"bid": 1876.8593975,
"ask": 1877.52661317,
"high": 1883.77844549,
"low": 1859.95860703,
"product_type": "Futures",
"open_interest": 374057.99,
"open_interest_usd": 374057.99,
"index_price": 1826.27724983,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 1880.48176965,
"next_funding_rate": 1880.48176965,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1880.48176965,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.09297373,
"base_volume": 637167.41,
"usd_volume": 637167.41,
"quote_volume": 637167.41,
"bid": 2.09267166,
"ask": 2.09313788,
"high": 2.10016275,
"low": 2.07082169,
"product_type": "Perpetual",
"open_interest": 637167.41,
"open_interest_usd": 637167.41,
"index_price": 2.09455605,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.09297373,
"next_funding_rate": 2.09297373,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.09297373,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 309.36437509,
"base_volume": 346667.98,
"usd_volume": 346667.98,
"quote_volume": 346667.98,
"bid": 309.04682125,
"ask": 309.06310212,
"high": 309.83675537,
"low": 307.80474439,
"product_type": "Perpetual",
"open_interest": 346667.98,
"open_interest_usd": 346667.98,
"index_price": 309.25393939,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 309.36437509,
"next_funding_rate": 309.36437509,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 309.36437509,
"contract_price_currency": "USDT"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.84001615,
"base_volume": 224015.32,
"usd_volume": 224015.32,
"quote_volume": 224015.32,
"bid": 0.83399079,
"ask": 0.8420165,
"high": 0.84001615,
"low": 0.8270104,
"product_type": "Perpetual",
"open_interest": 224015.32,
"open_interest_usd": 224015.32,
"index_price": 0.84267467,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.84001615,
"next_funding_rate": 0.84001615,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.84001615,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 84.80110425,
"base_volume": 235510.44,
"usd_volume": 235510.44,
"quote_volume": 235510.44,
"bid": 84.85836868,
"ask": 84.87157528,
"high": 84.83871156,
"low": 84.39087687,
"product_type": "Perpetual",
"open_interest": 235510.44,
"open_interest_usd": 235510.44,
"index_price": 84.9020303,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84.80110425,
"next_funding_rate": 84.80110425,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.80110425,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.09447379,
"base_volume": 556310.96,
"usd_volume": 556310.96,
"quote_volume": 556310.96,
"bid": 2.09197383,
"ask": 2.09463293,
"high": 2.09946189,
"low": 2.0704295,
"product_type": "Perpetual",
"open_interest": 556310.96,
"open_interest_usd": 556310.96,
"index_price": 2.09400365,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.09447379,
"next_funding_rate": 2.09447379,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.09447379,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 1827.76826773,
"base_volume": 545637.1,
"usd_volume": 545637.1,
"quote_volume": 545637.1,
"bid": 1825.43739895,
"ask": 1825.49925159,
"high": 1832.3662033,
"low": 1812.50102577,
"product_type": "Perpetual",
"open_interest": 545637.1,
"open_interest_usd": 545637.1,
"index_price": 1826.41809524,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1827.76826773,
"next_funding_rate": 1827.76826773,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1827.76826773,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.67761314,
"base_volume": 139299.45,
"usd_volume": 139299.45,
"quote_volume": 139299.45,
"bid": 0.67718692,
"ask": 0.67880758,
"high": 0.68099228,
"low": 0.67700713,
"product_type": "Futures",
"open_interest": 139299.45,
"open_interest_usd": 139299.45,
"index_price": 0.66197196,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.67761314,
"next_funding_rate": 0.67761314,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.67761314,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 85.87125792,
"base_volume": 76315.66,
"usd_volume": 76315.66,
"quote_volume": 76315.66,
"bid": 85.67907681,
"ask": 85.94097791,
"high": 85.87125792,
"low": 85.3909395,
"product_type": "Futures",
"open_interest": 76315.66,
"open_interest_usd": 76315.66,
"index_price": 84.83169433,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 85.87125792,
"next_funding_rate": 85.87125792,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 85.87125792,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1849.77939176,
"base_volume": 147130.35,
"usd_volume": 147130.35,
"quote_volume": 147130.35,
"bid": 1847.60174441,
"ask": 1848.01620423,
"high": 1855.88917612,
"low": 1832.02214886,
"product_type": "Futures",
"open_interest": 147130.35,
"open_interest_usd": 147130.35,
"index_price": 1826.21451883,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 1849.77939176,
"next_funding_rate": 1849.77939176,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1849.77939176,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250627",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 305.04589537,
"base_volume": 18539.58,
"usd_volume": 18539.58,
"quote_volume": 18539.58,
"bid": 312.06554879,
"ask": 314.06593672,
"high": 305.04589537,
"low": 305.04551005,
"product_type": "Futures",
"open_interest": 18539.58,
"open_interest_usd": 18539.58,
"index_price": 309.34723211,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 305.04589537,
"next_funding_rate": 305.04589537,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 305.04589537,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.13778582,
"base_volume": 124353.72,
"usd_volume": 124353.72,
"quote_volume": 124353.72,
"bid": 13.14176939,
"ask": 13.14423224,
"high": 13.17379481,
"low": 12.98014325,
"product_type": "Perpetual",
"open_interest": 124353.72,
"open_interest_usd": 124353.72,
"index_price": 13.15192824,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.13778582,
"next_funding_rate": 13.13778582,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.13778582,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.66839276,
"base_volume": 389507.36,
"usd_volume": 389507.36,
"quote_volume": 389507.36,
"bid": 0.66768763,
"ask": 0.6678119,
"high": 0.67069245,
"low": 0.66420815,
"product_type": "Futures",
"open_interest": 389507.36,
"open_interest_usd": 389507.36,
"index_price": 0.661896,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.66839276,
"next_funding_rate": 0.66839276,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.66839276,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.11726852,
"base_volume": 495087.67,
"usd_volume": 495087.67,
"quote_volume": 495087.67,
"bid": 2.11726053,
"ask": 2.11792248,
"high": 2.12267469,
"low": 2.09252122,
"product_type": "Futures",
"open_interest": 495087.67,
"open_interest_usd": 495087.67,
"index_price": 2.0898474,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.11726852,
"next_funding_rate": 2.11726852,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.11726852,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.66081024,
"base_volume": 332464.84,
"usd_volume": 332464.84,
"quote_volume": 332464.84,
"bid": 0.66158862,
"ask": 0.66171138,
"high": 0.663407,
"low": 0.65829147,
"product_type": "Perpetual",
"open_interest": 332464.84,
"open_interest_usd": 332464.84,
"index_price": 0.66094692,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.66081024,
"next_funding_rate": 0.66081024,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.66081024,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.14956,
"base_volume": 606857.25,
"usd_volume": 606857.25,
"quote_volume": 606857.25,
"bid": 2.14776141,
"ask": 2.14944206,
"high": 2.15357741,
"low": 2.12852138,
"product_type": "Futures",
"open_interest": 606857.25,
"open_interest_usd": 606857.25,
"index_price": 2.09394536,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.14956,
"next_funding_rate": 2.14956,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.14956,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.66161061,
"base_volume": 273688.22,
"usd_volume": 273688.22,
"quote_volume": 273688.22,
"bid": 0.66139269,
"ask": 0.66150996,
"high": 0.66519056,
"low": 0.65820687,
"product_type": "Perpetual",
"open_interest": 273688.22,
"open_interest_usd": 273688.22,
"index_price": 0.66176611,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.66161061,
"next_funding_rate": 0.66161061,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.66161061,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.35984412,
"base_volume": 97456.9,
"usd_volume": 97456.9,
"quote_volume": 97456.9,
"bid": 13.32185672,
"ask": 13.33324317,
"high": 13.38176567,
"low": 13.15916148,
"product_type": "Futures",
"open_interest": 97456.9,
"open_interest_usd": 97456.9,
"index_price": 13.13251712,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 13.35984412,
"next_funding_rate": 13.35984412,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.35984412,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 315.266172,
"base_volume": 195129.43,
"usd_volume": 195129.43,
"quote_volume": 195129.43,
"bid": 315.29597221,
"ask": 316.12362947,
"high": 315.41517651,
"low": 314.18315989,
"product_type": "Futures",
"open_interest": 195129.43,
"open_interest_usd": 195129.43,
"index_price": 309.383414,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 315.266172,
"next_funding_rate": 315.266172,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 315.266172,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 87.01137965,
"base_volume": 269366.33,
"usd_volume": 269366.33,
"quote_volume": 269366.33,
"bid": 87.07836794,
"ask": 87.16108113,
"high": 87.08907019,
"low": 86.57871995,
"product_type": "Futures",
"open_interest": 269366.33,
"open_interest_usd": 269366.33,
"index_price": 84.88025856,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 87.01137965,
"next_funding_rate": 87.01137965,
"next_funding_rate_timestamp": 1743755771639,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 87.01137965,
"contract_price_currency": "USD"
}
]
{"bids":[["13.13979697","55.8"],["13.13979405","298.5"],["13.13979202","106.2"],["13.12180737","155.4"],["13.12178066","106"],["13.08579511","274.7"],["13.08577454","175.9"],["13.05177277","179.8"],["13.03682475","23.6"],["13.03675616","20.7"],["13.01286125","305.9"],["13.01279138","40.8"],["13.01276313","186.7"],["12.97580309","183.1"],["12.9757643","95.1"],["12.97575429","207"],["12.96986594","213"],["12.93275817","247.8"],["12.90983876","7.4"],["12.89380718","179.2"],["12.84287068","118.1"],["12.8428295","241"],["12.84279529","107.9"],["12.83883229","188.1"],["12.83881463","7.1"],["12.8288573","237.4"],["12.81682468","283.6"],["12.81681235","255.3"],["12.81679881","6.7"],["12.81679184","178.4"],["12.81677535","94.6"],["12.81585055","218.7"],["12.81582604","97.1"],["12.81581557","176.7"],["12.81477444","134.6"],["12.81476388","177.4"],["12.7778508","235.9"],["12.7777787","22.1"],["12.70884282","14.2"],["12.70881292","203.8"],["12.70876417","253.3"],["12.69486457","72.7"],["12.67884064","52.9"],["12.67883434","174.9"],["12.67776681","156.3"],["12.60685685","181.5"],["12.60684339","258.6"],["12.6068139","278.1"],["12.6058493","75.7"],["12.5988423","180.6"],["12.52086887","60.6"],["12.52079528","106.7"],["12.52077534","208.2"],["12.47684059","291.9"],["12.4768375","272"],["12.47681622","97.2"],["12.47681051","301.8"],["12.47679737","25.8"],["12.47676425","94.4"],["12.47676163","193.3"],["12.47286303","263.3"],["12.45579519","215"],["12.44675516","155.8"],["12.44675358","48.4"],["12.42986438","261.1"],["12.42986381","22.8"],["12.42985193","202.9"],["12.42387503","233.1"],["12.42383663","83.1"],["12.42383585","106.5"],["12.40586581","31.8"],["12.40579987","71.3"],["12.39185853","53.8"],["12.36785884","70.5"],["12.36777156","225.2"],["12.35986031","251.9"],["12.35686415","150.9"],["12.35684938","269.6"],["12.35679904","141.4"],["12.3328432","4.1"],["12.33280944","237.2"],["12.33276696","178"],["12.30584274","233.4"],["12.30582974","301.9"],["12.30582301","303.6"],["7.45","1.5"]],"asks":[["13.15522305","218.7"],["13.15524169","121.2"],["13.16414077","116.7"],["13.16416073","73.8"],["13.17217649","84.3"],["13.17221036","251.5"],["13.19313554","52.5"],["13.19314309","31.9"],["13.21617419","64.8"],["13.21618141","43.8"],["13.23814786","226.6"],["13.23816254","50.5"],["13.23825342","138.3"],["13.26113734","283.5"],["13.26120263","274"],["13.26122571","170.6"],["13.26123001","15.7"],["13.2642585","239.6"],["13.27015578","222.1"],["13.27019646","7.2"],["13.27022703","59.3"],["13.27814993","129"],["13.29318198","232.2"],["13.29319405","207.8"]],"timestamp":"1743755771","ticker_id":"LINKUSDT_PERP"}
Orderbook (/depth/URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"13.13979697",
"55.8"
],
[
"13.13979405",
"298.5"
],
[
"13.13979202",
"106.2"
],
[
"13.12180737",
"155.4"
],
[
"13.12178066",
"106"
],
[
"13.08579511",
"274.7"
],
[
"13.08577454",
"175.9"
],
[
"13.05177277",
"179.8"
],
[
"13.03682475",
"23.6"
],
[
"13.03675616",
"20.7"
],
[
"13.01286125",
"305.9"
],
[
"13.01279138",
"40.8"
],
[
"13.01276313",
"186.7"
],
[
"12.97580309",
"183.1"
],
[
"12.9757643",
"95.1"
],
[
"12.97575429",
"207"
],
[
"12.96986594",
"213"
],
[
"12.93275817",
"247.8"
],
[
"12.90983876",
"7.4"
],
[
"12.89380718",
"179.2"
],
[
"12.84287068",
"118.1"
],
[
"12.8428295",
"241"
],
[
"12.84279529",
"107.9"
],
[
"12.83883229",
"188.1"
],
[
"12.83881463",
"7.1"
],
[
"12.8288573",
"237.4"
],
[
"12.81682468",
"283.6"
],
[
"12.81681235",
"255.3"
],
[
"12.81679881",
"6.7"
],
[
"12.81679184",
"178.4"
],
[
"12.81677535",
"94.6"
],
[
"12.81585055",
"218.7"
],
[
"12.81582604",
"97.1"
],
[
"12.81581557",
"176.7"
],
[
"12.81477444",
"134.6"
],
[
"12.81476388",
"177.4"
],
[
"12.7778508",
"235.9"
],
[
"12.7777787",
"22.1"
],
[
"12.70884282",
"14.2"
],
[
"12.70881292",
"203.8"
],
[
"12.70876417",
"253.3"
],
[
"12.69486457",
"72.7"
],
[
"12.67884064",
"52.9"
],
[
"12.67883434",
"174.9"
],
[
"12.67776681",
"156.3"
],
[
"12.60685685",
"181.5"
],
[
"12.60684339",
"258.6"
],
[
"12.6068139",
"278.1"
],
[
"12.6058493",
"75.7"
],
[
"12.5988423",
"180.6"
],
[
"12.52086887",
"60.6"
],
[
"12.52079528",
"106.7"
],
[
"12.52077534",
"208.2"
],
[
"12.47684059",
"291.9"
],
[
"12.4768375",
"272"
],
[
"12.47681622",
"97.2"
],
[
"12.47681051",
"301.8"
],
[
"12.47679737",
"25.8"
],
[
"12.47676425",
"94.4"
],
[
"12.47676163",
"193.3"
],
[
"12.47286303",
"263.3"
],
[
"12.45579519",
"215"
],
[
"12.44675516",
"155.8"
],
[
"12.44675358",
"48.4"
],
[
"12.42986438",
"261.1"
],
[
"12.42986381",
"22.8"
],
[
"12.42985193",
"202.9"
],
[
"12.42387503",
"233.1"
],
[
"12.42383663",
"83.1"
],
[
"12.42383585",
"106.5"
],
[
"12.40586581",
"31.8"
],
[
"12.40579987",
"71.3"
],
[
"12.39185853",
"53.8"
],
[
"12.36785884",
"70.5"
],
[
"12.36777156",
"225.2"
],
[
"12.35986031",
"251.9"
],
[
"12.35686415",
"150.9"
],
[
"12.35684938",
"269.6"
],
[
"12.35679904",
"141.4"
],
[
"12.3328432",
"4.1"
],
[
"12.33280944",
"237.2"
],
[
"12.33276696",
"178"
],
[
"12.30584274",
"233.4"
],
[
"12.30582974",
"301.9"
],
[
"12.30582301",
"303.6"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"13.15522305",
"218.7"
],
[
"13.15524169",
"121.2"
],
[
"13.16414077",
"116.7"
],
[
"13.16416073",
"73.8"
],
[
"13.17217649",
"84.3"
],
[
"13.17221036",
"251.5"
],
[
"13.19313554",
"52.5"
],
[
"13.19314309",
"31.9"
],
[
"13.21617419",
"64.8"
],
[
"13.21618141",
"43.8"
],
[
"13.23814786",
"226.6"
],
[
"13.23816254",
"50.5"
],
[
"13.23825342",
"138.3"
],
[
"13.26113734",
"283.5"
],
[
"13.26120263",
"274"
],
[
"13.26122571",
"170.6"
],
[
"13.26123001",
"15.7"
],
[
"13.2642585",
"239.6"
],
[
"13.27015578",
"222.1"
],
[
"13.27019646",
"7.2"
],
[
"13.27022703",
"59.3"
],
[
"13.27814993",
"129"
],
[
"13.29318198",
"232.2"
],
[
"13.29319405",
"207.8"
]
],
"timestamp": "1743755771",
"ticker_id": "LINKUSDT_PERP"
}
