A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[ { "ticker_id": "APT_AED", "base_currency": "AED", "target_currency": "APT", "last_price": 22.44487494, "base_volume": 199.9759380954992, "target_volume": 53.91, "bid": 23.30539419, "ask": 23.76165448, "high": 22.44487494, "low": 22.44479422 }, { "ticker_id": "VET_AED", "base_currency": "AED", "target_currency": "VET", "last_price": 0.11981497, "base_volume": 352690.22556655214, "target_volume": 95085.28, "bid": 0.10211977, "ask": 0.10450182, "high": 0.12287703, "low": 0.11981497 }, { "ticker_id": "SOL_AED", "base_currency": "AED", "target_currency": "SOL", "last_price": 512.17527504, "base_volume": 4655.816659190611, "target_volume": 1255.21, "bid": 534.52543052, "ask": 545.59620292, "high": 512.17527504, "low": 512.17527504 }, { "ticker_id": "LTC_AED", "base_currency": "AED", "target_currency": "LTC", "last_price": 425.162442, "base_volume": 18452.0499828, "target_volume": 4974.67, "bid": 466.500435, "ask": 476.236551, "high": 425.162442, "low": 425.162442 }, { "ticker_id": "NEAR_AED", "base_currency": "AED", "target_currency": "NEAR", "last_price": 21.21706378, "base_volume": 8319.6293965768, "target_volume": 2242.97, "bid": 11.17253782, "ask": 11.47283803, "high": 21.22890542, "low": 21.21706378 }, { "ticker_id": "LINK_AED", "base_currency": "AED", "target_currency": "LINK", "last_price": 66.5175653, "base_volume": 27471.81832094, "target_volume": 7406.4, "bid": 53.6809937, "ask": 54.9075357, "high": 66.5178852, "low": 66.5175653 }, { "ticker_id": "ADA_AED", "base_currency": "AED", "target_currency": "ADA", "last_price": 2.83446664, "base_volume": 165401.28807595, "target_volume": 44592.19, "bid": 2.29842837, "ask": 2.34769531, "high": 2.89175527, "low": 2.83446469 }, { "ticker_id": "BAT_AED", "base_currency": "AED", "target_currency": "BAT", "last_price": 1.00535376, "base_volume": 5084.375570448, "target_volume": 1370.75, "bid": 0.6109098, "ask": 0.6254615, "high": 1.00535376, "low": 1.00535376 }, { "ticker_id": "TRX_AED", "base_currency": "AED", "target_currency": "TRX", "last_price": 0.90035519, "base_volume": 9648.55906523896, "target_volume": 2601.25, "bid": 0.84589344, "ask": 0.86351749, "high": 0.90035519, "low": 0.90035519 }, { "ticker_id": "HBAR_AED", "base_currency": "AED", "target_currency": "HBAR", "last_price": 0.82610817, "base_volume": 22620.49391094, "target_volume": 6098.49, "bid": 0.78602119, "ask": 0.80045107, "high": 0.82610817, "low": 0.82610817 }, { "ticker_id": "TFUEL_AED", "base_currency": "AED", "target_currency": "TFUEL", "last_price": 0.17578625, "base_volume": 23313.19519063874, "target_volume": 6285.24, "bid": 0.15968139, "ask": 0.1630595, "high": 0.17578625, "low": 0.16624948 }, { "ticker_id": "VTHO_AED", "base_currency": "AED", "target_currency": "VTHO", "last_price": 0.01411028, "base_volume": 206418.32144120595, "target_volume": 55650.38, "bid": 0.01082721, "ask": 0.01104996, "high": 0.01523766, "low": 0.01411028 }, { "ticker_id": "XRP_AED", "base_currency": "AED", "target_currency": "XRP", "last_price": 11.30942076, "base_volume": 464952.3537816714, "target_volume": 125351.15, "bid": 7.80151361, "ask": 7.95475063, "high": 11.30942076, "low": 11.02835257 }, { "ticker_id": "XTZ_AED", "base_currency": "AED", "target_currency": "XTZ", "last_price": 4.71559546, "base_volume": 90799.10905820472, "target_volume": 24479.44, "bid": 2.77733665, "ask": 2.84390796, "high": 4.71559546, "low": 4.71558638 }, { "ticker_id": "ETH_AED", "base_currency": "AED", "target_currency": "ETH", "last_price": 8518.102234, "base_volume": 61347.526317427, "target_volume": 16539.29, "bid": 8117.818582, "ask": 8283.940775, "high": 8518.132665, "low": 8518.10222167 }, { "ticker_id": "HCX_AED", "base_currency": "AED", "target_currency": "HCX", "last_price": 73.40057, "base_volume": 3956.290723, "target_volume": 1066.62, "bid": 64.1259, "ask": 65.49296, "high": 73.40057, "low": 73.40057 }, { "ticker_id": "NEO_AED", "base_currency": "AED", "target_currency": "NEO", "last_price": 35.39263369, "base_volume": 436.0372470608, "target_volume": 117.56, "bid": 35.11494728, "ask": 35.90123834, "high": 35.39263369, "low": 35.39263369 }, { "ticker_id": "STX_AED", "base_currency": "AED", "target_currency": "STX", "last_price": 3.43357591, "base_volume": 155.748158690831, "target_volume": 41.99, "bid": 3.04636693, "ask": 3.11208537, "high": 3.4335827, "low": 3.43357591 }, { "ticker_id": "THETA_AED", "base_currency": "AED", "target_currency": "THETA", "last_price": 7.48905597, "base_volume": 20408.88625188356, "target_volume": 5502.24, "bid": 4.23559673, "ask": 4.32500857, "high": 7.48905597, "low": 7.48905597 }, { "ticker_id": "BTC_AED", "base_currency": "AED", "target_currency": "BTC", "last_price": 352016.401927, "base_volume": 109739.9900770354, "target_volume": 29585.9, "bid": 307874.239989, "ask": 314121.325004, "high": 352357.35176, "low": 351996.53925568 }, { "ticker_id": "DOT_AED", "base_currency": "AED", "target_currency": "DOT", "last_price": 18.08305829, "base_volume": 15798.220726925187, "target_volume": 4259.2, "bid": 17.20718661, "ask": 17.57205024, "high": 18.08305829, "low": 18.08305006 }, { "ticker_id": "EGLD_AED", "base_currency": "AED", "target_currency": "EGLD", "last_price": 133.32126436, "base_volume": 2250.79288780348, "target_volume": 606.81, "bid": 78.64087152, "ask": 81.34483723, "high": 133.32126436, "low": 133.31090762 }, { "ticker_id": "AVAX_AED", "base_currency": "AED", "target_currency": "AVAX", "last_price": 92.84315969, "base_volume": 91.26482597527, "target_volume": 24.6, "bid": 80.02244425, "ask": 82.2720635, "high": 92.84315969, "low": 92.84315969 }, { "ticker_id": "FIL_AED", "base_currency": "AED", "target_currency": "FIL", "last_price": 12.12145296, "base_volume": 882.426983956302, "target_volume": 237.9, "bid": 11.83069027, "ask": 12.16649418, "high": 12.12154898, "low": 12.12145181 }, { "ticker_id": "EOS_AED", "base_currency": "AED", "target_currency": "EOS", "last_price": 3.11579051, "base_volume": 49704.602086747, "target_volume": 13400.36, "bid": 2.04254056, "ask": 2.08980026, "high": 3.11579051, "low": 3.11578025 }, { "ticker_id": "CHZ_BTC", "base_currency": "BTC", "target_currency": "CHZ", "last_price": 6.0e-7, "base_volume": 2.48469606456, "target_volume": 0.12, "bid": 6.0e-7, "ask": 6.1e-7, "high": 6.0e-7, "low": 6.0e-7 }, { "ticker_id": "EOS_BTC", "base_currency": "BTC", "target_currency": "EOS", "last_price": 6.68e-6, "base_volume": 33.6732384539337, "target_volume": 19.04, "bid": 6.66e-6, "ask": 6.69e-6, "high": 6.71e-6, "low": 6.47e-6 }, { "ticker_id": "BNB_BTC", "base_currency": "BTC", "target_currency": "BNB", "last_price": 0.00695891, "base_volume": 40.8905004783214, "target_volume": 24096.67, "bid": 0.00695291, "ask": 0.0069601, "high": 0.00723234, "low": 0.00694809 }, { "ticker_id": "EGLD_BTC", "base_currency": "BTC", "target_currency": "EGLD", "last_price": 0.0002585, "base_volume": 0.2339846481868, "target_volume": 5.12, "bid": 0.0002577, "ask": 0.0002582, "high": 0.00026189, "low": 0.0002546 }, { "ticker_id": "SNX_BTC", "base_currency": "BTC", "target_currency": "SNX", "last_price": 1.075e-5, "base_volume": 3.1353120669004, "target_volume": 2.83, "bid": 1.072e-5, "ask": 1.074e-5, "high": 1.077e-5, "low": 1.032e-5 }, { "ticker_id": "VET_BTC", "base_currency": "BTC", "target_currency": "VET", "last_price": 3.3e-7, "base_volume": 5.2039740140586, "target_volume": 0.14, "bid": 3.3e-7, "ask": 3.4e-7, "high": 3.3e-7, "low": 3.3e-7 }, { "ticker_id": "WBTC_BTC", "base_currency": "BTC", "target_currency": "WBTC", "last_price": 0.99831267, "base_volume": 1.7185047569137, "target_volume": 144304.08, "bid": 0.9984895, "ask": 0.99861796, "high": 0.99918769, "low": 0.99831267 }, { "ticker_id": "ETC_BTC", "base_currency": "BTC", "target_currency": "ETC", "last_price": 0.0002232, "base_volume": 0.0418020455019, "target_volume": 0.75, "bid": 0.0002307, "ask": 0.0002319, "high": 0.0002232, "low": 0.0002218 }, { "ticker_id": "SOL_BTC", "base_currency": "BTC", "target_currency": "SOL", "last_price": 0.00173706, "base_volume": 97.9674824170458, "target_volume": 14410.82, "bid": 0.00173697, "ask": 0.00173732, "high": 0.00177423, "low": 0.00157738 }, { "ticker_id": "XTZ_BTC", "base_currency": "BTC", "target_currency": "XTZ", "last_price": 9.08e-6, "base_volume": 12.7470747366568, "target_volume": 9.8, "bid": 9.07e-6, "ask": 9.08e-6, "high": 9.13e-6, "low": 8.85e-6 }, { "ticker_id": "YFI_BTC", "base_currency": "BTC", "target_currency": "YFI", "last_price": 0.0660012, "base_volume": 2.367055502276, "target_volume": 13099.85, "bid": 0.06589913, "ask": 0.06610113, "high": 0.06829887, "low": 0.0660012 }, { "ticker_id": "AAVE_BTC", "base_currency": "BTC", "target_currency": "AAVE", "last_price": 0.00226586, "base_volume": 126.1082476712393, "target_volume": 24197.39, "bid": 0.00226197, "ask": 0.00226704, "high": 0.00240803, "low": 0.00223796 }, { "ticker_id": "CFX_BTC", "base_currency": "BTC", "target_currency": "CFX", "last_price": 1.33e-6, "base_volume": 0.0006080010926, "target_volume": 0, "bid": 1.33e-6, "ask": 1.34e-6, "high": 1.37e-6, "low": 1.31e-6 }, { "ticker_id": "NEO_BTC", "base_currency": "BTC", "target_currency": "NEO", "last_price": 0.0001143, "base_volume": 0.7010196621633, "target_volume": 6.79, "bid": 0.0001141, "ask": 0.0001142, "high": 0.0001144, "low": 0.0001099 }, { "ticker_id": "COMP_BTC", "base_currency": "BTC", "target_currency": "COMP", "last_price": 0.00060201, "base_volume": 0.556574631768, "target_volume": 46965.43, "bid": 0.00059899, "ask": 0.00060201, "high": 0.00061499, "low": 0.00060099 }, { "ticker_id": "DOGE_BTC", "base_currency": "BTC", "target_currency": "DOGE", "last_price": 2.39e-6, "base_volume": 154.9859435640776, "target_volume": 31.37, "bid": 2.39e-6, "ask": 2.4e-6, "high": 2.44e-6, "low": 2.31e-6 }, { "ticker_id": "STX_BTC", "base_currency": "BTC", "target_currency": "STX", "last_price": 9.94e-6, "base_volume": 0.0616116994836, "target_volume": 0.05, "bid": 9.93e-6, "ask": 9.94e-6, "high": 9.97e-6, "low": 9.59e-6 }, { "ticker_id": "XLM_BTC", "base_currency": "BTC", "target_currency": "XLM", "last_price": 3.38e-6, "base_volume": 209.3052586195426, "target_volume": 59.43, "bid": 3.38e-6, "ask": 3.39e-6, "high": 3.39e-6, "low": 3.23e-6 }, { "ticker_id": "ETH_BTC", "base_currency": "BTC", "target_currency": "ETH", "last_price": 0.02638954, "base_volume": 49.488138164266, "target_volume": 110562.46, "bid": 0.0263695, "ask": 0.02640043, "high": 0.02731048, "low": 0.02624041 }, { "ticker_id": "FIL_BTC", "base_currency": "BTC", "target_currency": "FIL", "last_price": 3.88e-5, "base_volume": 0.12438654234, "target_volume": 0.41, "bid": 3.86e-5, "ask": 3.87e-5, "high": 3.91e-5, "low": 3.77e-5 }, { "ticker_id": "GRT_BTC", "base_currency": "BTC", "target_currency": "GRT", "last_price": 1.43e-6, "base_volume": 7.6926449660518, "target_volume": 0.93, "bid": 1.42e-6, "ask": 1.43e-6, "high": 1.46e-6, "low": 1.41e-6 }, { "ticker_id": "LTC_BTC", "base_currency": "BTC", "target_currency": "LTC", "last_price": 0.00152198, "base_volume": 43.3056869432116, "target_volume": 5581.43, "bid": 0.00151598, "ask": 0.00152503, "high": 0.00153698, "low": 0.00145901 }, { "ticker_id": "MATIC_BTC", "base_currency": "BTC", "target_currency": "MATIC", "last_price": 3.22e-6, "base_volume": 71.3478626309264, "target_volume": 19.48, "bid": 3.21e-6, "ask": 3.22e-6, "high": 3.28e-6, "low": 3.19e-6 }, { "ticker_id": "THETA_BTC", "base_currency": "BTC", "target_currency": "THETA", "last_price": 1.381e-5, "base_volume": 34.0847323115041, "target_volume": 39.86, "bid": 1.38e-5, "ask": 1.382e-5, "high": 1.395e-5, "low": 1.342e-5 }, { "ticker_id": "UNI_BTC", "base_currency": "BTC", "target_currency": "UNI", "last_price": 8.87e-5, "base_volume": 19.8559315009945, "target_volume": 149.1, "bid": 8.87e-5, "ask": 8.88e-5, "high": 9.3e-5, "low": 8.82e-5 }, { "ticker_id": "XRP_BTC", "base_currency": "BTC", "target_currency": "XRP", "last_price": 2.552e-5, "base_volume": 172.3531301493113, "target_volume": 372.9, "bid": 2.543e-5, "ask": 2.544e-5, "high": 2.6e-5, "low": 2.498e-5 }, { "ticker_id": "AVAX_BTC", "base_currency": "BTC", "target_currency": "AVAX", "last_price": 0.00026209, "base_volume": 0.115676347517, "target_volume": 2.57, "bid": 0.00026189, "ask": 0.00026211, "high": 0.0002675, "low": 0.00025479 }, { "ticker_id": "DOT_BTC", "base_currency": "BTC", "target_currency": "DOT", "last_price": 5.6e-5, "base_volume": 22.2761419885012, "target_volume": 105.66, "bid": 5.59e-5, "ask": 5.62e-5, "high": 5.85e-5, "low": 5.57e-5 }, { "ticker_id": "GAS_BTC", "base_currency": "BTC", "target_currency": "GAS", "last_price": 4.01e-5, "base_volume": 0.01095362982, "target_volume": 0.04, "bid": 3.99e-5, "ask": 4.01e-5, "high": 4.12e-5, "low": 4.0e-5 }, { "ticker_id": "MKR_BTC", "base_currency": "BTC", "target_currency": "MKR", "last_price": 0.01881029, "base_volume": 23.610349878179, "target_volume": 37611.94, "bid": 0.01875964, "ask": 0.01878033, "high": 0.02143972, "low": 0.0183498 }, { "ticker_id": "NEAR_BTC", "base_currency": "BTC", "target_currency": "NEAR", "last_price": 3.661e-5, "base_volume": 66.8458068574515, "target_volume": 207.24, "bid": 3.656e-5, "ask": 3.657e-5, "high": 3.67e-5, "low": 3.501e-5 }, { "ticker_id": "TFUEL_BTC", "base_currency": "BTC", "target_currency": "TFUEL", "last_price": 5.2e-7, "base_volume": 0.6154619957004, "target_volume": 0.03, "bid": 5.2e-7, "ask": 5.3e-7, "high": 5.3e-7, "low": 5.2e-7 }, { "ticker_id": "TRX_BTC", "base_currency": "BTC", "target_currency": "TRX", "last_price": 2.76e-6, "base_volume": 37.3251424441116, "target_volume": 8.72, "bid": 2.75e-6, "ask": 2.76e-6, "high": 2.81e-6, "low": 2.69e-6 }, { "ticker_id": "DAI_BTC", "base_currency": "BTC", "target_currency": "DAI", "last_price": 1.179e-5, "base_volume": 527.8227296994063, "target_volume": 527.59, "bid": 1.179e-5, "ask": 1.181e-5, "high": 1.27e-5, "low": 1.175e-5 }, { "ticker_id": "APT_BTC", "base_currency": "BTC", "target_currency": "APT", "last_price": 7.57e-5, "base_volume": 0.1826380470398, "target_volume": 1.17, "bid": 7.55e-5, "ask": 7.58e-5, "high": 7.71e-5, "low": 7.12e-5 }, { "ticker_id": "EOS_ETH", "base_currency": "ETH", "target_currency": "EOS", "last_price": 0.0002538, "base_volume": 99.5577473385922, "target_volume": 55.84, "bid": 0.0002527, "ask": 0.0002535, "high": 0.0002538, "low": 0.0002425 }, { "ticker_id": "XTZ_ETH", "base_currency": "ETH", "target_currency": "XTZ", "last_price": 0.00034556, "base_volume": 146.9175791733667, "target_volume": 112.19, "bid": 0.00034223, "ask": 0.00034331, "high": 0.00034605, "low": 0.00032677 }, { "ticker_id": "VET_ETH", "base_currency": "ETH", "target_currency": "VET", "last_price": 1.264e-5, "base_volume": 623.6723863511711, "target_volume": 17.59, "bid": 1.262e-5, "ask": 1.264e-5, "high": 1.281e-5, "low": 1.213e-5 }, { "ticker_id": "CHZ_ETH", "base_currency": "ETH", "target_currency": "CHZ", "last_price": 2.305e-5, "base_volume": 868.5510484469513, "target_volume": 44.72, "bid": 2.304e-5, "ask": 2.305e-5, "high": 2.305e-5, "low": 2.204e-5 }, { "ticker_id": "DAI_ETH", "base_currency": "ETH", "target_currency": "DAI", "last_price": 0.00044751, "base_volume": 16862.409024679095, "target_volume": 16856.14, "bid": 0.00044751, "ask": 0.00044769, "high": 0.00047845, "low": 0.00043133 }, { "ticker_id": "ETC_ETH", "base_currency": "ETH", "target_currency": "ETC", "last_price": 0.0087399, "base_volume": 43.8478694791262, "target_volume": 857.09, "bid": 0.0087499, "ask": 0.0087501, "high": 0.00874016, "low": 0.00809009 }, { "ticker_id": "LTC_ETH", "base_currency": "ETH", "target_currency": "LTC", "last_price": 0.05759324, "base_volume": 2036.695372478301, "target_volume": 262019.28, "bid": 0.057519, "ask": 0.05759324, "high": 0.05786064, "low": 0.05414914 }, { "ticker_id": "THETA_ETH", "base_currency": "ETH", "target_currency": "THETA", "last_price": 0.00052138, "base_volume": 1367.607029635795, "target_volume": 1593.33, "bid": 0.00052176, "ask": 0.00052213, "high": 0.00052697, "low": 0.00050291 }, { "ticker_id": "MATIC_ETH", "base_currency": "ETH", "target_currency": "MATIC", "last_price": 0.000122, "base_volume": 2250.579841763729, "target_volume": 612.74, "bid": 0.00012186, "ask": 0.00012215, "high": 0.00012295, "low": 0.00011919 }, { "ticker_id": "STX_ETH", "base_currency": "ETH", "target_currency": "STX", "last_price": 0.00037574, "base_volume": 1.8922595078608, "target_volume": 1.59, "bid": 0.00037514, "ask": 0.0003757, "high": 0.0003773, "low": 0.00035541 }, { "ticker_id": "DOGE_ETH", "base_currency": "ETH", "target_currency": "DOGE", "last_price": 9.028e-5, "base_volume": 109291.21159289445, "target_volume": 22040.04, "bid": 9.028e-5, "ask": 9.04e-5, "high": 9.052e-5, "low": 8.694e-5 }, { "ticker_id": "DOT_ETH", "base_currency": "ETH", "target_currency": "DOT", "last_price": 0.00212296, "base_volume": 4197.735493486972, "target_volume": 19906.39, "bid": 0.00212098, "ask": 0.00212504, "high": 0.00217598, "low": 0.00210402 }, { "ticker_id": "HCX_ETH", "base_currency": "ETH", "target_currency": "HCX", "last_price": 0.00789945, "base_volume": 167997.987577013, "target_volume": 2964398.54, "bid": 0.00789924, "ask": 0.00790552, "high": 0.00794701, "low": 0.00762943 }, { "ticker_id": "NEAR_ETH", "base_currency": "ETH", "target_currency": "NEAR", "last_price": 0.00138302, "base_volume": 946.8104181906014, "target_volume": 2918.97, "bid": 0.00138598, "ask": 0.00138703, "high": 0.00139001, "low": 0.00131301 }, { "ticker_id": "WBTC_ETH", "base_currency": "ETH", "target_currency": "WBTC", "last_price": 37.7993027, "base_volume": 87.7985077699883, "target_volume": 7419811.21, "bid": 37.76929435, "ask": 37.90070942, "high": 37.7993027, "low": 36.54043234 }, { "ticker_id": "APT_ETH", "base_currency": "ETH", "target_currency": "APT", "last_price": 0.00286805, "base_volume": 3.7209880916572, "target_volume": 23.84, "bid": 0.00286805, "ask": 0.00287506, "high": 0.00292595, "low": 0.00264604 }, { "ticker_id": "EGLD_ETH", "base_currency": "ETH", "target_currency": "EGLD", "last_price": 0.00983986, "base_volume": 0.1994416786258, "target_volume": 4.39, "bid": 0.00975988, "ask": 0.00979014, "high": 0.00983986, "low": 0.00963017 }, { "ticker_id": "XLM_ETH", "base_currency": "ETH", "target_currency": "XLM", "last_price": 0.00012851, "base_volume": 42789.80149626528, "target_volume": 12271.63, "bid": 0.00012849, "ask": 0.00012854, "high": 0.00012879, "low": 0.00012137 }, { "ticker_id": "XRP_ETH", "base_currency": "ETH", "target_currency": "XRP", "last_price": 0.00096529, "base_volume": 754.2232550408017, "target_volume": 1627.82, "bid": 0.00096419, "ask": 0.00096452, "high": 0.00097229, "low": 0.00094218 }, { "ticker_id": "GRT_ETH", "base_currency": "ETH", "target_currency": "GRT", "last_price": 5.413e-5, "base_volume": 7172.741099737679, "target_volume": 867.28, "bid": 5.402e-5, "ask": 5.415e-5, "high": 5.516e-5, "low": 5.279e-5 }, { "ticker_id": "SNX_ETH", "base_currency": "ETH", "target_currency": "SNX", "last_price": 0.00040603, "base_volume": 7741.585613553649, "target_volume": 7021.43, "bid": 0.00040576, "ask": 0.00040614, "high": 0.00040901, "low": 0.00038563 }, { "ticker_id": "YFI_ETH", "base_currency": "ETH", "target_currency": "YFI", "last_price": 2.48391962, "base_volume": 944.1911340439077, "target_volume": 5225184.26, "bid": 2.49920922, "ask": 2.5017011, "high": 2.54483754, "low": 2.47378985 }, { "ticker_id": "COMP_ETH", "base_currency": "ETH", "target_currency": "COMP", "last_price": 0.02271262, "base_volume": 3901.9691004279252, "target_volume": 197964.23, "bid": 0.02269207, "ask": 0.02271262, "high": 0.02287435, "low": 0.02223109 }, { "ticker_id": "FIL_ETH", "base_currency": "ETH", "target_currency": "FIL", "last_price": 0.00147099, "base_volume": 2.8536421672576, "target_volume": 9.33, "bid": 0.00146498, "ask": 0.00146602, "high": 0.00148098, "low": 0.00140899 }, { "ticker_id": "TRX_ETH", "base_currency": "ETH", "target_currency": "TRX", "last_price": 0.00010445, "base_volume": 2724.2321942635544, "target_volume": 636.03, "bid": 0.00010453, "ask": 0.00010463, "high": 0.00010684, "low": 9.873e-5 }, { "ticker_id": "UNI_ETH", "base_currency": "ETH", "target_currency": "UNI", "last_price": 0.00376006, "base_volume": 0.0188003, "target_volume": 0.22, "bid": 0.00331996, "ask": 0.00349005, "high": 0.00376006, "low": 0.00376006 }, { "ticker_id": "AAVE_ETH", "base_currency": "ETH", "target_currency": "AAVE", "last_price": 0.08590677, "base_volume": 1522.4264313267583, "target_volume": 292145.61, "bid": 0.08577858, "ask": 0.08590677, "high": 0.08870865, "low": 0.08483144 }, { "ticker_id": "AVAX_ETH", "base_currency": "ETH", "target_currency": "AVAX", "last_price": 0.00993985, "base_volume": 1.1345470358842, "target_volume": 24.98, "bid": 0.00992987, "ask": 0.00994014, "high": 0.0099699, "low": 0.00957014 }, { "ticker_id": "BNB_ETH", "base_currency": "ETH", "target_currency": "BNB", "last_price": 0.26380416, "base_volume": 977.4562335068154, "target_volume": 576536, "bid": 0.26359698, "ask": 0.26370363, "high": 0.27110412, "low": 0.26160518 }, { "ticker_id": "MKR_ETH", "base_currency": "ETH", "target_currency": "MKR", "last_price": 0.71255464, "base_volume": 4838.081522017438, "target_volume": 7707948.92, "bid": 0.7115254, "ask": 0.71320518, "high": 0.79024665, "low": 0.69235016 }, { "ticker_id": "SOL_ETH", "base_currency": "ETH", "target_currency": "SOL", "last_price": 0.06583119, "base_volume": 6797.077486376591, "target_volume": 999519.3, "bid": 0.06582879, "ask": 0.06588113, "high": 0.06736921, "low": 0.05896073 }, { "ticker_id": "NEO_ETH", "base_currency": "ETH", "target_currency": "NEO", "last_price": 0.00433579, "base_volume": 17.7998920806188, "target_volume": 172.56, "bid": 0.00432553, "ask": 0.00433223, "high": 0.00434061, "low": 0.00412282 }, { "ticker_id": "SNX_EUR", "base_currency": "EUR", "target_currency": "SNX", "last_price": 0.92770512, "base_volume": 52107.479060287034, "target_volume": 53180.89, "bid": 0.86127978, "ask": 0.89037047, "high": 0.94403741, "low": 0.92770512 }, { "ticker_id": "CHZ_EUR", "base_currency": "EUR", "target_currency": "CHZ", "last_price": 0.06085838, "base_volume": 12183.86799296158, "target_volume": 12434.86, "bid": 0.04885845, "ask": 0.05002685, "high": 0.06085838, "low": 0.06085838 }, { "ticker_id": "THETA_EUR", "base_currency": "EUR", "target_currency": "THETA", "last_price": 1.27439914, "base_volume": 5450.791566374182, "target_volume": 5600.14, "bid": 1.10994739, "ask": 1.1333778, "high": 1.27439914, "low": 1.27439914 }, { "ticker_id": "UNI_EUR", "base_currency": "EUR", "target_currency": "UNI", "last_price": 7.84403012, "base_volume": 10103.947886013326, "target_volume": 10492.95, "bid": 7.13921456, "ask": 7.31416899, "high": 7.84403012, "low": 7.57753941 }, { "ticker_id": "AAVE_EUR", "base_currency": "EUR", "target_currency": "AAVE", "last_price": 236.02638454, "base_volume": 147039.5334653872, "target_volume": 150068.55, "bid": 181.8491684, "ask": 185.70441518, "high": 237.21927236, "low": 236.02638454 }, { "ticker_id": "BAT_EUR", "base_currency": "EUR", "target_currency": "BAT", "last_price": 0.24558018, "base_volume": 3309.9284207568, "target_volume": 3461.52, "bid": 0.16008933, "ask": 0.16357116, "high": 0.25916971, "low": 0.24558018 }, { "ticker_id": "MKR_EUR", "base_currency": "EUR", "target_currency": "MKR", "last_price": 1396.55929241, "base_volume": 110328.87405444485, "target_volume": 114422.08, "bid": 1513.71164518, "ask": 1546.97221957, "high": 1396.55929241, "low": 1257.48951909 }, { "ticker_id": "TFUEL_EUR", "base_currency": "EUR", "target_currency": "TFUEL", "last_price": 0.04562573, "base_volume": 21819.856313460426, "target_volume": 22642.46, "bid": 0.04184429, "ask": 0.0427299, "high": 0.04562573, "low": 0.04310388 }, { "ticker_id": "XRP_EUR", "base_currency": "EUR", "target_currency": "XRP", "last_price": 2.48152159, "base_volume": 30770.09104852536, "target_volume": 31613.19, "bid": 2.04439284, "ask": 2.0845582, "high": 2.48152159, "low": 2.48151935 }, { "ticker_id": "ADA_EUR", "base_currency": "EUR", "target_currency": "ADA", "last_price": 0.73778513, "base_volume": 14069.00863597731, "target_volume": 14358.83, "bid": 0.60230377, "ask": 0.61521318, "high": 0.73778513, "low": 0.73778294 }, { "ticker_id": "DAI_EUR", "base_currency": "EUR", "target_currency": "DAI", "last_price": 0.91316745, "base_volume": 1019363.7744692671, "target_volume": 1092248.28, "bid": 0.95210224, "ask": 0.97182706, "high": 0.93393391, "low": 0.91290372 }, { "ticker_id": "LTC_EUR", "base_currency": "EUR", "target_currency": "LTC", "last_price": 120.07255938, "base_volume": 11398.959353560764, "target_volume": 11752.33, "bid": 122.24627903, "ask": 124.79730868, "high": 120.07255938, "low": 120.07254781 }, { "ticker_id": "NEO_EUR", "base_currency": "EUR", "target_currency": "NEO", "last_price": 9.20379422, "base_volume": 40.6044709983162, "target_volume": 42.09, "bid": 9.20880309, "ask": 9.40375697, "high": 9.20379422, "low": 9.20379422 }, { "ticker_id": "SOL_EUR", "base_currency": "EUR", "target_currency": "SOL", "last_price": 186.99064427, "base_volume": 74007.9136752152, "target_volume": 75532.48, "bid": 140.07225186, "ask": 142.97494895, "high": 190.42048306, "low": 186.99064427 }, { "ticker_id": "WBTC_EUR", "base_currency": "EUR", "target_currency": "WBTC", "last_price": 48217.22335179, "base_volume": 224254.57425753787, "target_volume": 242531.32, "bid": 80218.38477038, "ask": 82441.0221329, "high": 49224.55758657, "low": 48217.22335179 }, { "ticker_id": "APT_EUR", "base_currency": "EUR", "target_currency": "APT", "last_price": 6.03804326, "base_volume": 213.6602047204225, "target_volume": 221.72, "bid": 6.09515784, "ask": 6.23831521, "high": 6.03804326, "low": 5.83049654 }, { "ticker_id": "ETC_EUR", "base_currency": "EUR", "target_currency": "ETC", "last_price": 27.96796432, "base_volume": 9820.12039084886, "target_volume": 10255.15, "bid": 18.61276637, "ask": 19.00488886, "high": 27.96796432, "low": 25.64817452 }, { "ticker_id": "FIL_EUR", "base_currency": "EUR", "target_currency": "FIL", "last_price": 3.15766827, "base_volume": 319.104354484665, "target_volume": 325.68, "bid": 3.10021078, "ask": 3.17559148, "high": 3.21049557, "low": 3.15766827 }, { "ticker_id": "LINK_EUR", "base_currency": "EUR", "target_currency": "LINK", "last_price": 17.57037449, "base_volume": 17220.886557088605, "target_volume": 17575.64, "bid": 14.06714964, "ask": 14.35988841, "high": 18.027888, "low": 17.57037449 }, { "ticker_id": "STX_EUR", "base_currency": "EUR", "target_currency": "STX", "last_price": 0.92717027, "base_volume": 59.0944292688806, "target_volume": 60.31, "bid": 0.79830677, "ask": 0.81630232, "high": 0.92717027, "low": 0.90696173 }, { "ticker_id": "XLM_EUR", "base_currency": "EUR", "target_currency": "XLM", "last_price": 0.31001436, "base_volume": 198619.18992874477, "target_volume": 202710.75, "bid": 0.27331352, "ask": 0.27901803, "high": 0.31001445, "low": 0.31001436 }, { "ticker_id": "EGLD_EUR", "base_currency": "EUR", "target_currency": "EGLD", "last_price": 22.63866902, "base_volume": 111.355085175576, "target_volume": 113.11, "bid": 20.60786161, "ask": 21.28711337, "high": 22.63866902, "low": 22.63866902 }, { "ticker_id": "HBAR_EUR", "base_currency": "EUR", "target_currency": "HBAR", "last_price": 0.22117859, "base_volume": 51113.440519913696, "target_volume": 51869.92, "bid": 0.20554038, "ask": 0.21017803, "high": 0.23653944, "low": 0.22117859 }, { "ticker_id": "TRX_EUR", "base_currency": "EUR", "target_currency": "TRX", "last_price": 0.20859908, "base_volume": 20022.180147467523, "target_volume": 20310.5, "bid": 0.2216658, "ask": 0.22628463, "high": 0.2158427, "low": 0.20859908 }, { "ticker_id": "EOS_EUR", "base_currency": "EUR", "target_currency": "EOS", "last_price": 0.82360434, "base_volume": 3844.3256237529, "target_volume": 3920.83, "bid": 0.53524822, "ask": 0.548605, "high": 0.82360434, "low": 0.82360434 }, { "ticker_id": "ETH_EUR", "base_currency": "EUR", "target_currency": "ETH", "last_price": 3559.07825128, "base_volume": 27953.31912512533, "target_volume": 29241.97, "bid": 2125.56182607, "ask": 2170.71640665, "high": 3559.07825128, "low": 3559.04693229 }, { "ticker_id": "GRT_EUR", "base_currency": "EUR", "target_currency": "GRT", "last_price": 0.30523263, "base_volume": 28530.934515320532, "target_volume": 29695, "bid": 0.11491024, "ask": 0.11754585, "high": 0.30523263, "low": 0.30523242 }, { "ticker_id": "MATIC_EUR", "base_currency": "EUR", "target_currency": "MATIC", "last_price": 0.45092042, "base_volume": 17765.8732941852, "target_volume": 18119.41, "bid": 0.25924114, "ask": 0.26477794, "high": 0.45092042, "low": 0.4509204 }, { "ticker_id": "XTZ_EUR", "base_currency": "EUR", "target_currency": "XTZ", "last_price": 1.24647843, "base_volume": 21109.68289219797, "target_volume": 21529.77, "bid": 0.72808674, "ask": 0.74407845, "high": 1.24647843, "low": 1.24647761 }, { "ticker_id": "BTC_EUR", "base_currency": "EUR", "target_currency": "BTC", "last_price": 94046.686954, "base_volume": 5642.80121724, "target_volume": 5777.66, "bid": 80677.977209, "ask": 82315.548371, "high": 94046.686954, "low": 94046.686954 }, { "ticker_id": "COMP_EUR", "base_currency": "EUR", "target_currency": "COMP", "last_price": 92.02628709, "base_volume": 41449.40041121581, "target_volume": 43223.43, "bid": 48.27542241, "ask": 49.29087031, "high": 92.02628709, "low": 92.02545811 }, { "ticker_id": "DOGE_EUR", "base_currency": "EUR", "target_currency": "DOGE", "last_price": 0.24840105, "base_volume": 151669.53698815635, "target_volume": 154793.93, "bid": 0.19230594, "ask": 0.19605069, "high": 0.24893133, "low": 0.24840105 }, { "ticker_id": "SHIB_EUR", "base_currency": "EUR", "target_currency": "SHIB", "last_price": 1.335e-5, "base_volume": 23197.05602422534, "target_volume": 23540.37, "bid": 1.321e-5, "ask": 1.351e-5, "high": 1.457e-5, "low": 1.335e-5 }, { "ticker_id": "VET_EUR", "base_currency": "EUR", "target_currency": "VET", "last_price": 0.03245716, "base_volume": 8154.274384364216, "target_volume": 8322.25, "bid": 0.02676055, "ask": 0.02738477, "high": 0.03245716, "low": 0.03245716 }, { "ticker_id": "VTHO_EUR", "base_currency": "EUR", "target_currency": "VTHO", "last_price": 0.00319243, "base_volume": 27070.11680112266, "target_volume": 27811.84, "bid": 0.00283441, "ask": 0.00289566, "high": 0.00333246, "low": 0.00319243 }, { "ticker_id": "YFI_EUR", "base_currency": "EUR", "target_currency": "YFI", "last_price": 5718.88910042, "base_volume": 9675.898893656653, "target_volume": 9828.78, "bid": 5316.56747534, "ask": 5437.17502879, "high": 5765.38302308, "low": 5718.88910042 }, { "ticker_id": "AVAX_EUR", "base_currency": "EUR", "target_currency": "AVAX", "last_price": 24.13388939, "base_volume": 414.9721629469245, "target_volume": 423.52, "bid": 21.01753604, "ask": 21.49138087, "high": 24.59488624, "low": 24.13388939 }, { "ticker_id": "DOT_EUR", "base_currency": "EUR", "target_currency": "DOT", "last_price": 4.77656806, "base_volume": 6508.4172874357, "target_volume": 6642.49, "bid": 4.50915884, "ask": 4.60475891, "high": 4.77656806, "low": 4.77655499 }, { "ticker_id": "NEAR_EUR", "base_currency": "EUR", "target_currency": "NEAR", "last_price": 5.52613273, "base_volume": 41496.881510649844, "target_volume": 42953.42, "bid": 2.9277633, "ask": 3.00645255, "high": 5.52926857, "low": 5.52613273 }, { "ticker_id": "BTC_GBP", "base_currency": "GBP", "target_currency": "BTC", "last_price": 85861.46684348, "base_volume": 151840.85242468378, "target_volume": 184304.43, "bid": 66550.81467119, "ask": 67911.60708149, "high": 85861.46684348, "low": 85861.46684348 }, { "ticker_id": "ETH_GBP", "base_currency": "GBP", "target_currency": "ETH", "last_price": 2266.23768599, "base_volume": 8147.05649400347, "target_volume": 9927.19, "bid": 1755.12006775, "ask": 1791.03636966, "high": 2266.23768599, "low": 2266.23768599 }, { "ticker_id": "XRP_GBP", "base_currency": "GBP", "target_currency": "XRP", "last_price": 1.91316246, "base_volume": 207.8524173444967, "target_volume": 256.22, "bid": 1.68248947, "ask": 1.72146397, "high": 1.94697547, "low": 1.91316246 }, { "ticker_id": "SHIB_GBP", "base_currency": "GBP", "target_currency": "SHIB", "last_price": 1.235e-5, "base_volume": 0.0001434576, "target_volume": 0, "bid": 1.09e-5, "ask": 1.115e-5, "high": 1.235e-5, "low": 1.235e-5 }, { "ticker_id": "ADA_GBP", "base_currency": "GBP", "target_currency": "ADA", "last_price": 0.55620473, "base_volume": 3.6170883519468, "target_volume": 4.52, "bid": 0.49693425, "ask": 0.50758661, "high": 0.55620473, "low": 0.55620473 }, { "ticker_id": "DOGE_GBP", "base_currency": "GBP", "target_currency": "DOGE", "last_price": 0.20610352, "base_volume": 1.744731635626, "target_volume": 2.15, "bid": 0.15848868, "ask": 0.16175281, "high": 0.20610352, "low": 0.20583701 }, { "ticker_id": "SOL_GBP", "base_currency": "GBP", "target_currency": "SOL", "last_price": 110.62537934, "base_volume": 171.1938807824434, "target_volume": 213.7, "bid": 115.56733277, "ask": 117.96109146, "high": 110.62537934, "low": 110.62537934 }, { "ticker_id": "LTC_HCX", "base_currency": "HCX", "target_currency": "LTC", "last_price": 7.28105305, "base_volume": 665572.3345709001, "target_volume": 85576608.65, "bid": 7.2800711, "ask": 7.3020945, "high": 7.4274399, "low": 6.9967156 }, { "ticker_id": "TFUEL_HCX", "base_currency": "HCX", "target_currency": "TFUEL", "last_price": 0.00249176, "base_volume": 246638.70407460502, "target_volume": 10852.58, "bid": 0.00249084, "ask": 0.00249176, "high": 0.00256664, "low": 0.00246404 }, { "ticker_id": "NEAR_HCX", "base_currency": "HCX", "target_currency": "NEAR", "last_price": 0.17520764, "base_volume": 136690.39050455624, "target_volume": 422918.46, "bid": 0.1742477, "ask": 0.17531773, "high": 0.17530511, "low": 0.16695948 }, { "ticker_id": "VET_HCX", "base_currency": "HCX", "target_currency": "VET", "last_price": 0.00159684, "base_volume": 39910.9331507326, "target_volume": 1125.43, "bid": 0.00159328, "ask": 0.00159918, "high": 0.00161956, "low": 0.00154379 }, { "ticker_id": "EOS_HCX", "base_currency": "HCX", "target_currency": "EOS", "last_price": 0.03196833, "base_volume": 98777.579460734, "target_volume": 55762.72, "bid": 0.03186068, "ask": 0.03193452, "high": 0.03209627, "low": 0.03085958 }, { "ticker_id": "TRX_HCX", "base_currency": "HCX", "target_currency": "TRX", "last_price": 0.01319376, "base_volume": 1112597.1351864093, "target_volume": 259222.16, "bid": 0.0131888, "ask": 0.01319167, "high": 0.01348607, "low": 0.01285124 }, { "ticker_id": "VTHO_HCX", "base_currency": "HCX", "target_currency": "VTHO", "last_price": 0.00016886, "base_volume": 473665.6746834668, "target_volume": 1412.42, "bid": 0.00016886, "ask": 0.00016896, "high": 0.00017012, "low": 0.00016322 }, { "ticker_id": "EGLD_HCX", "base_currency": "HCX", "target_currency": "EGLD", "last_price": 1.24679144, "base_volume": 195.9466610532208, "target_volume": 4279.51, "bid": 1.22605677, "ask": 1.24469121, "high": 1.24854215, "low": 1.21891209 }, { "ticker_id": "HBAR_HCX", "base_currency": "HCX", "target_currency": "HBAR", "last_price": 0.01224923, "base_volume": 738986.235131598, "target_volume": 159849.31, "bid": 0.01223166, "ask": 0.01225626, "high": 0.01226215, "low": 0.01097028 }, { "ticker_id": "NEO_HCX", "base_currency": "HCX", "target_currency": "NEO", "last_price": 0.5483791, "base_volume": 3166.4399743823287, "target_volume": 30663.22, "bid": 0.54755437, "ask": 0.5483791, "high": 0.54933311, "low": 0.52721192 }, { "ticker_id": "AVAX_HCX", "base_currency": "HCX", "target_currency": "AVAX", "last_price": 1.25577156, "base_volume": 825.993019055111, "target_volume": 18296.87, "bid": 1.24833308, "ask": 1.25319457, "high": 1.28040892, "low": 1.21832302 }, { "ticker_id": "STX_HCX", "base_currency": "HCX", "target_currency": "STX", "last_price": 0.04758979, "base_volume": 203.4129603769531, "target_volume": 170.95, "bid": 0.04753799, "ask": 0.04755647, "high": 0.04783053, "low": 0.04580181 }, { "ticker_id": "THETA_HCX", "base_currency": "HCX", "target_currency": "THETA", "last_price": 0.066091, "base_volume": 381360.9671104621, "target_volume": 445086.25, "bid": 0.06605796, "ask": 0.06609445, "high": 0.06690847, "low": 0.06418752 }, { "ticker_id": "XTZ_HCX", "base_currency": "HCX", "target_currency": "XTZ", "last_price": 0.04345412, "base_volume": 44447.92180121026, "target_volume": 34070, "bid": 0.04333978, "ask": 0.0434581, "high": 0.04378113, "low": 0.04232303 }, { "ticker_id": "ADA_HCX", "base_currency": "HCX", "target_currency": "ADA", "last_price": 0.03585907, "base_volume": 433385.512547134, "target_volume": 274434.7, "bid": 0.03585117, "ask": 0.03587573, "high": 0.03657072, "low": 0.03523 }, { "ticker_id": "DOT_HCX", "base_currency": "HCX", "target_currency": "DOT", "last_price": 0.26886034, "base_volume": 313356.7063174447, "target_volume": 1487754.77, "bid": 0.26876295, "ask": 0.26919793, "high": 0.28090235, "low": 0.26731784 }, { "ticker_id": "FIL_HCX", "base_currency": "HCX", "target_currency": "FIL", "last_price": 0.18553891, "base_volume": 579.0795347521067, "target_volume": 1897.31, "bid": 0.18457684, "ask": 0.18517973, "high": 0.18756103, "low": 0.17990494 }, { "ticker_id": "LINK_HCX", "base_currency": "HCX", "target_currency": "LINK", "last_price": 0.837693, "base_volume": 143755.12811974, "target_volume": 2126541.42, "bid": 0.837693, "ask": 0.838634, "high": 0.858711, "low": 0.813705 }, { "ticker_id": "SOL_HCX", "base_currency": "HCX", "target_currency": "SOL", "last_price": 8.33569489, "base_volume": 495323.9073800886, "target_volume": 72911614.45, "bid": 8.33368237, "ask": 8.33818227, "high": 8.52596488, "low": 7.57624551 }, { "ticker_id": "APT_HCX", "base_currency": "HCX", "target_currency": "APT", "last_price": 0.36304024, "base_volume": 2453.478341139239, "target_volume": 15729.05, "bid": 0.36286097, "ask": 0.36377966, "high": 0.3707537, "low": 0.34066425 }, { "ticker_id": "BAT_HCX", "base_currency": "HCX", "target_currency": "BAT", "last_price": 0.00954636, "base_volume": 37111.89185351, "target_volume": 6256.28, "bid": 0.00952978, "ask": 0.0095471, "high": 0.00964208, "low": 0.00932203 }, { "ticker_id": "XRP_HCX", "base_currency": "HCX", "target_currency": "XRP", "last_price": 0.12169321, "base_volume": 1114101.1796241764, "target_volume": 2394178.88, "bid": 0.12166606, "ask": 0.12167196, "high": 0.12458037, "low": 0.11923455 }, { "ticker_id": "LTC_INR", "base_currency": "INR", "target_currency": "LTC", "last_price": 11239.1596, "base_volume": 572353822.9352145, "target_volume": 6524833.58, "bid": 11219.5783, "ask": 11268.0661, "high": 11326.4647, "low": 10034.6561 }, { "ticker_id": "VET_INR", "base_currency": "INR", "target_currency": "VET", "last_price": 2.45643145, "base_volume": 387704974.94597465, "target_volume": 4419836.71, "bid": 2.45643145, "ask": 2.46391416, "high": 2.48914371, "low": 2.22088632 }, { "ticker_id": "BTC_INR", "base_currency": "INR", "target_currency": "BTC", "last_price": 7406523.10572294, "base_volume": 3645449297.052012, "target_volume": 41558121.99, "bid": 7405675.32325924, "ask": 7406523.10572294, "high": 7445221.11551679, "low": 6872673.20266076 }, { "ticker_id": "DOT_INR", "base_currency": "INR", "target_currency": "DOT", "last_price": 414.09863788, "base_volume": 267090551.89879513, "target_volume": 3044832.29, "bid": 413.90623707, "ask": 414.30807064, "high": 433.42484297, "low": 391.03470909 }, { "ticker_id": "TRX_INR", "base_currency": "INR", "target_currency": "TRX", "last_price": 20.35543247, "base_volume": 644002418.0789772, "target_volume": 7341627.57, "bid": 20.34732878, "ask": 20.35980525, "high": 20.37615947, "low": 18.93742595 }, { "ticker_id": "XTZ_INR", "base_currency": "INR", "target_currency": "XTZ", "last_price": 67.06170806, "base_volume": 154288806.10659292, "target_volume": 1758892.39, "bid": 66.83298414, "ask": 66.94801389, "high": 67.63931091, "low": 60.91667783 }, { "ticker_id": "ETH_INR", "base_currency": "INR", "target_currency": "ETH", "last_price": 195330.04913, "base_volume": 473345041.9875704, "target_volume": 5396133.48, "bid": 195107.03915, "ask": 195330.04913, "high": 202482.47579, "low": 182416.4368 }, { "ticker_id": "THETA_INR", "base_currency": "INR", "target_currency": "THETA", "last_price": 102.06183242, "base_volume": 464671257.5070057, "target_volume": 5297252.34, "bid": 101.88488134, "ask": 102.06183242, "high": 103.01112829, "low": 92.68979621 }, { "ticker_id": "APT_INR", "base_currency": "INR", "target_currency": "APT", "last_price": 560.24687105, "base_volume": 6869618.948862108, "target_volume": 78313.66, "bid": 559.49229945, "ask": 561.28760447, "high": 566.98969002, "low": 494.19317416 }, { "ticker_id": "HCX_INR", "base_currency": "INR", "target_currency": "HCX", "last_price": 1527.88307, "base_volume": 869328266.3501093, "target_volume": 9910342.24, "bid": 1541.57041, "ask": 1543.17218, "high": 1584.61754, "low": 1430.84915 }, { "ticker_id": "NEO_INR", "base_currency": "INR", "target_currency": "NEO", "last_price": 846.82460258, "base_volume": 1058185707.7668456, "target_volume": 12063317.07, "bid": 844.69125706, "ask": 846.0987132, "high": 852.79839955, "low": 763.24079789 }, { "ticker_id": "STX_INR", "base_currency": "INR", "target_currency": "STX", "last_price": 73.19095029, "base_volume": 794627.9260345324, "target_volume": 9058.76, "bid": 73.19095029, "ask": 73.3410909, "high": 73.85104794, "low": 66.60005887 }, { "ticker_id": "ADA_INR", "base_currency": "INR", "target_currency": "ADA", "last_price": 55.44511235, "base_volume": 521079846.66730154, "target_volume": 5940310.25, "bid": 55.31255912, "ask": 55.44511235, "high": 56.61225838, "low": 50.66261763 }, { "ticker_id": "AVAX_INR", "base_currency": "INR", "target_currency": "AVAX", "last_price": 1933.66505134, "base_volume": 1422721.388249913, "target_volume": 16219.02, "bid": 1924.88089118, "ask": 1933.66505134, "high": 1977.58834637, "low": 1763.71351187 }, { "ticker_id": "HBAR_INR", "base_currency": "INR", "target_currency": "HBAR", "last_price": 18.8853746, "base_volume": 1067384129.4782546, "target_volume": 12168179.08, "bid": 18.86715579, "ask": 18.91056184, "high": 18.93426234, "low": 15.71358485 }, { "ticker_id": "EGLD_INR", "base_currency": "INR", "target_currency": "EGLD", "last_price": 1917.92286639, "base_volume": 16556533.872864513, "target_volume": 188744.49, "bid": 1785.29527647, "ask": 1915.29916889, "high": 1981.5213643, "low": 1748.96297848 }, { "ticker_id": "FIL_INR", "base_currency": "INR", "target_currency": "FIL", "last_price": 286.15793975, "base_volume": 3002895.2296126853, "target_volume": 34233.01, "bid": 284.57802907, "ask": 285.45828709, "high": 290.49487962, "low": 261.57771851 }, { "ticker_id": "LINK_INR", "base_currency": "INR", "target_currency": "LINK", "last_price": 1292.2025154, "base_volume": 188515195.19684735, "target_volume": 2149073.23, "bid": 1291.0291063, "ask": 1292.2168113, "high": 1332.45526, "low": 1175.9970182 }, { "ticker_id": "NEAR_INR", "base_currency": "INR", "target_currency": "NEAR", "last_price": 270.15338506, "base_volume": 1168577657.1605644, "target_volume": 13321785.29, "bid": 268.74870416, "ask": 270.50321139, "high": 274.78400662, "low": 241.5525792 }, { "ticker_id": "SOL_INR", "base_currency": "INR", "target_currency": "SOL", "last_price": 12865.73793315, "base_volume": 320324311.86830884, "target_volume": 3651697.16, "bid": 12857.6096602, "ask": 12865.73793315, "high": 12932.06042771, "low": 11013.81870117 }, { "ticker_id": "BAT_INR", "base_currency": "INR", "target_currency": "BAT", "last_price": 14.71719355, "base_volume": 105263366.08590251, "target_volume": 1200002.37, "bid": 14.69503574, "ask": 14.71719355, "high": 14.97946177, "low": 13.51558728 }, { "ticker_id": "EOS_INR", "base_currency": "INR", "target_currency": "EOS", "last_price": 49.158982, "base_volume": 221995670.77152872, "target_volume": 2530750.65, "bid": 49.12414, "ask": 49.281452, "high": 49.897158, "low": 44.61957 }, { "ticker_id": "TFUEL_INR", "base_currency": "INR", "target_currency": "TFUEL", "last_price": 3.84459143, "base_volume": 223751010.49605998, "target_volume": 2550761.52, "bid": 3.84101623, "ask": 3.84459143, "high": 3.94419385, "low": 3.59905895 }, { "ticker_id": "VTHO_INR", "base_currency": "INR", "target_currency": "VTHO", "last_price": 0.26035827, "base_volume": 288361983.8404484, "target_volume": 3287326.62, "bid": 0.26044048, "ask": 0.26070809, "high": 0.26471085, "low": 0.23535494 }, { "ticker_id": "XRP_INR", "base_currency": "INR", "target_currency": "XRP", "last_price": 187.76228736, "base_volume": 1818783704.8273168, "target_volume": 20734134.24, "bid": 187.48042511, "ask": 187.73080331, "high": 192.82001488, "low": 170.85236671 }, { "ticker_id": "CHZ_SGD", "base_currency": "SGD", "target_currency": "CHZ", "last_price": 0.069813, "base_volume": 1368333.9711065849, "target_volume": 1005588.64, "bid": 0.06978199, "ask": 0.07003706, "high": 0.069813, "low": 0.06364632 }, { "ticker_id": "XLM_SGD", "base_currency": "SGD", "target_currency": "XLM", "last_price": 0.3909557, "base_volume": 22434324.44366183, "target_volume": 16486985.03, "bid": 0.39016584, "ask": 0.39088018, "high": 0.39265723, "low": 0.34626767 }, { "ticker_id": "WBTC_SGD", "base_currency": "SGD", "target_currency": "WBTC", "last_price": 107667.73821236, "base_volume": 27247.433018349057, "target_volume": 20024.14, "bid": 114571.57939548, "ask": 115416.38844116, "high": 107667.73821236, "low": 107667.1711623 }, { "ticker_id": "XTZ_SGD", "base_currency": "SGD", "target_currency": "XTZ", "last_price": 1.04374725, "base_volume": 691776.7294360044, "target_volume": 508386.72, "bid": 1.03988216, "ask": 1.04333867, "high": 1.04995248, "low": 0.95211419 }, { "ticker_id": "BAT_SGD", "base_currency": "SGD", "target_currency": "BAT", "last_price": 0.2293948, "base_volume": 211044.54131425306, "target_volume": 155096.63, "bid": 0.22845553, "ask": 0.22899852, "high": 0.23003211, "low": 0.2116332 }, { "ticker_id": "EGLD_SGD", "base_currency": "SGD", "target_currency": "EGLD", "last_price": 29.44793383, "base_volume": 1483.0733795439144, "target_volume": 1089.91, "bid": 29.43301252, "ask": 29.8019834, "high": 30.10109869, "low": 27.85461347 }, { "ticker_id": "MKR_SGD", "base_currency": "SGD", "target_currency": "MKR", "last_price": 2171.47669443, "base_volume": 18635358.455871165, "target_volume": 13695124.93, "bid": 2161.9509534, "ask": 2165.73641084, "high": 2411.79075637, "low": 2063.71040975 }, { "ticker_id": "NEAR_SGD", "base_currency": "SGD", "target_currency": "NEAR", "last_price": 4.20881105, "base_volume": 1613496.0995429289, "target_volume": 1185758.28, "bid": 4.1815632, "ask": 4.20900103, "high": 4.20881105, "low": 3.76402363 }, { "ticker_id": "NEO_SGD", "base_currency": "SGD", "target_currency": "NEO", "last_price": 13.17639904, "base_volume": 43923.04330329024, "target_volume": 32279.04, "bid": 13.1524082, "ask": 13.16522647, "high": 13.17639904, "low": 11.89104143 }, { "ticker_id": "TFUEL_SGD", "base_currency": "SGD", "target_currency": "TFUEL", "last_price": 0.05979442, "base_volume": 1362661.1897570312, "target_volume": 1001419.71, "bid": 0.05976401, "ask": 0.05982161, "high": 0.06132251, "low": 0.05612014 }, { "ticker_id": "THETA_SGD", "base_currency": "SGD", "target_currency": "THETA", "last_price": 1.58942971, "base_volume": 2901674.751464572, "target_volume": 2132440.77, "bid": 1.58527621, "ask": 1.58671506, "high": 1.60031657, "low": 1.44646885 }, { "ticker_id": "AAVE_SGD", "base_currency": "SGD", "target_currency": "AAVE", "last_price": 260.21508527, "base_volume": 15048533.706902314, "target_volume": 11059167.42, "bid": 259.94279061, "ask": 259.98343883, "high": 277.61984272, "low": 243.17776295 }, { "ticker_id": "DOGE_SGD", "base_currency": "SGD", "target_currency": "DOGE", "last_price": 0.27465757, "base_volume": 8807680.272710633, "target_volume": 6472764.23, "bid": 0.27439813, "ask": 0.27473262, "high": 0.28186599, "low": 0.24721556 }, { "ticker_id": "FIL_SGD", "base_currency": "SGD", "target_currency": "FIL", "last_price": 4.44284906, "base_volume": 7918.017716448139, "target_volume": 5818.95, "bid": 4.43060749, "ask": 4.44578189, "high": 4.48773061, "low": 4.08766651 }, { "ticker_id": "VTHO_SGD", "base_currency": "SGD", "target_currency": "VTHO", "last_price": 0.0040212, "base_volume": 314084.69496362284, "target_volume": 230820.84, "bid": 0.0040523, "ask": 0.00405388, "high": 0.00405913, "low": 0.00370141 }, { "ticker_id": "AVAX_SGD", "base_currency": "SGD", "target_currency": "AVAX", "last_price": 29.85469473, "base_volume": 1800.9614208906848, "target_volume": 1323.53, "bid": 29.95017175, "ask": 30.18280302, "high": 30.6849211, "low": 27.63824105 }, { "ticker_id": "LINK_SGD", "base_currency": "SGD", "target_currency": "LINK", "last_price": 20.10930579, "base_volume": 1172913.4708081859, "target_volume": 861974.11, "bid": 20.08838073, "ask": 20.10361868, "high": 20.66000044, "low": 18.3749745 }, { "ticker_id": "LTC_SGD", "base_currency": "SGD", "target_currency": "LTC", "last_price": 175.40068598, "base_volume": 5406911.342781433, "target_volume": 3973539.15, "bid": 174.59673931, "ask": 175.31400296, "high": 175.40909028, "low": 156.48630382 }, { "ticker_id": "ADA_SGD", "base_currency": "SGD", "target_currency": "ADA", "last_price": 0.86457541, "base_volume": 446616.8509896745, "target_volume": 328218.72, "bid": 0.86063473, "ask": 0.86129516, "high": 0.87736574, "low": 0.79588983 }, { "ticker_id": "BTC_SGD", "base_currency": "SGD", "target_currency": "BTC", "last_price": 115376.055259, "base_volume": 10028869.2812117, "target_volume": 7370216.03, "bid": 115228.504334, "ask": 115235.717996, "high": 115783.52324, "low": 107088.89083 }, { "ticker_id": "EOS_SGD", "base_currency": "SGD", "target_currency": "EOS", "last_price": 0.76024828, "base_volume": 687491.5527651757, "target_volume": 505237.54, "bid": 0.76447127, "ask": 0.76668697, "high": 0.76855165, "low": 0.69850941 }, { "ticker_id": "ETC_SGD", "base_currency": "SGD", "target_currency": "ETC", "last_price": 26.62162633, "base_volume": 92079.37039190662, "target_volume": 67669.13, "bid": 26.58359233, "ask": 26.60654367, "high": 26.62162633, "low": 24.4076955 }, { "ticker_id": "GRT_SGD", "base_currency": "SGD", "target_currency": "GRT", "last_price": 0.16303956, "base_volume": 790213.9876429226, "target_volume": 580728.26, "bid": 0.16412036, "ask": 0.16456305, "high": 0.16703176, "low": 0.15247956 }, { "ticker_id": "XRP_SGD", "base_currency": "SGD", "target_currency": "XRP", "last_price": 2.93154766, "base_volume": 11212823.544368654, "target_volume": 8240304.02, "bid": 2.91988839, "ask": 2.92156966, "high": 2.99177557, "low": 2.67159657 }, { "ticker_id": "ETH_SGD", "base_currency": "SGD", "target_currency": "ETH", "last_price": 3009.03477693, "base_volume": 760462.2879258497, "target_volume": 558863.74, "bid": 3038.27573617, "ask": 3038.98704006, "high": 3154.47280535, "low": 2860.30857704 }, { "ticker_id": "HBAR_SGD", "base_currency": "SGD", "target_currency": "HBAR", "last_price": 0.29366251, "base_volume": 24626286.499122825, "target_volume": 18097857.95, "bid": 0.29366225, "ask": 0.29424747, "high": 0.29419685, "low": 0.24547771 }, { "ticker_id": "SHIB_SGD", "base_currency": "SGD", "target_currency": "SHIB", "last_price": 1.893e-5, "base_volume": 1849364.6152686505, "target_volume": 1359098.06, "bid": 1.882e-5, "ask": 1.892e-5, "high": 1.955e-5, "low": 1.78e-5 }, { "ticker_id": "SNX_SGD", "base_currency": "SGD", "target_currency": "SNX", "last_price": 1.24235737, "base_volume": 53853.87149857458, "target_volume": 39577.21, "bid": 1.23011734, "ask": 1.23834474, "high": 1.24235737, "low": 1.11586602 }, { "ticker_id": "UNI_SGD", "base_currency": "SGD", "target_currency": "UNI", "last_price": 10.2552297, "base_volume": 2936018.795120864, "target_volume": 2157680.21, "bid": 10.19649939, "ask": 10.22553053, "high": 10.75372828, "low": 9.63819945 }, { "ticker_id": "DAI_SGD", "base_currency": "SGD", "target_currency": "DAI", "last_price": 1.35129965, "base_volume": 84413.79272082586, "target_volume": 62035.7, "bid": 1.35983392, "ask": 1.36053987, "high": 1.35129965, "low": 1.35129893 }, { "ticker_id": "DOT_SGD", "base_currency": "SGD", "target_currency": "DOT", "last_price": 6.42316083, "base_volume": 2145891.171831262, "target_volume": 1577015.42, "bid": 6.44016826, "ask": 6.44660481, "high": 6.74960726, "low": 6.1019085 }, { "ticker_id": "SOL_SGD", "base_currency": "SGD", "target_currency": "SOL", "last_price": 200.21683549, "base_volume": 6108270.726309093, "target_volume": 4488968.16, "bid": 200.05673997, "ask": 200.16311642, "high": 200.67973123, "low": 172.56438644 }, { "ticker_id": "STX_SGD", "base_currency": "SGD", "target_currency": "STX", "last_price": 1.13900401, "base_volume": 3203.6571870837183, "target_volume": 2354.37, "bid": 1.14017278, "ask": 1.14281189, "high": 1.14765315, "low": 1.04347341 }, { "ticker_id": "YFI_SGD", "base_currency": "SGD", "target_currency": "YFI", "last_price": 7544.12334205, "base_volume": 2065343.1616730422, "target_volume": 1517820.69, "bid": 7593.36201277, "ask": 7612.01554935, "high": 7834.67356477, "low": 7178.51025069 }, { "ticker_id": "APT_SGD", "base_currency": "SGD", "target_currency": "APT", "last_price": 8.7174198, "base_volume": 39280.58279958468, "target_volume": 28867.3, "bid": 8.7174198, "ask": 8.73355504, "high": 8.80608834, "low": 7.70523963 }, { "ticker_id": "COMP_SGD", "base_currency": "SGD", "target_currency": "COMP", "last_price": 69.34373911, "base_volume": 1126875.461340111, "target_volume": 828140.78, "bid": 68.94908633, "ask": 69.12968502, "high": 70.82680927, "low": 63.84964907 }, { "ticker_id": "MATIC_SGD", "base_currency": "SGD", "target_currency": "MATIC", "last_price": 0.3702781, "base_volume": 1155176.6533953815, "target_volume": 848939.32, "bid": 0.37026084, "ask": 0.37068606, "high": 0.37706388, "low": 0.34726303 }, { "ticker_id": "VET_SGD", "base_currency": "SGD", "target_currency": "VET", "last_price": 0.03859801, "base_volume": 989326.9085107772, "target_volume": 727056.35, "bid": 0.0382328, "ask": 0.03833825, "high": 0.03859801, "low": 0.03482037 }, { "ticker_id": "TRX_SGD", "base_currency": "SGD", "target_currency": "TRX", "last_price": 0.31657321, "base_volume": 5173548.538249025, "target_volume": 3802040.82, "bid": 0.3165913, "ask": 0.31668883, "high": 0.31657321, "low": 0.29528272 }, { "ticker_id": "DAI_USD", "base_currency": "USD", "target_currency": "DAI", "last_price": 0.99302101, "base_volume": 94567.68267479108, "target_volume": 94567.68, "bid": 0.99931168, "ask": 0.99981892, "high": 0.99302101, "low": 0.99302101 }, { "ticker_id": "ETC_USD", "base_currency": "USD", "target_currency": "ETC", "last_price": 19.56977806, "base_volume": 2391149.059088971, "target_volume": 2391149.06, "bid": 19.53573371, "ask": 19.55225193, "high": 19.6577677, "low": 17.7583277 }, { "ticker_id": "HBAR_USD", "base_currency": "USD", "target_currency": "HBAR", "last_price": 0.21581638, "base_volume": 6344791.777567522, "target_volume": 6344791.78, "bid": 0.21573247, "ask": 0.21623038, "high": 0.21581638, "low": 0.18092084 }, { "ticker_id": "NEO_USD", "base_currency": "USD", "target_currency": "NEO", "last_price": 9.68306426, "base_volume": 3399050.4763274225, "target_volume": 3399050.48, "bid": 9.65842916, "ask": 9.6746199, "high": 9.68306426, "low": 8.73836668 }, { "ticker_id": "TFUEL_USD", "base_currency": "USD", "target_currency": "TFUEL", "last_price": 0.04390051, "base_volume": 2416696.7981271865, "target_volume": 2416696.8, "bid": 0.04391927, "ask": 0.04396074, "high": 0.04513066, "low": 0.04124056 }, { "ticker_id": "XLM_USD", "base_currency": "USD", "target_currency": "XLM", "last_price": 0.28691325, "base_volume": 113120.63780864104, "target_volume": 113120.64, "bid": 0.28683561, "ask": 0.28705544, "high": 0.2887343, "low": 0.25446614 }, { "ticker_id": "AAVE_USD", "base_currency": "USD", "target_currency": "AAVE", "last_price": 191.66751296, "base_volume": 27742852.16709705, "target_volume": 27742852.17, "bid": 190.86708961, "ask": 191.17328066, "high": 204.01610972, "low": 178.56241209 }, { "ticker_id": "COMP_USD", "base_currency": "USD", "target_currency": "COMP", "last_price": 50.59913131, "base_volume": 283529.43421043333, "target_volume": 283529.43, "bid": 50.66911651, "ask": 50.80057381, "high": 52.39099013, "low": 47.42063056 }, { "ticker_id": "DOT_USD", "base_currency": "USD", "target_currency": "DOT", "last_price": 4.72015933, "base_volume": 723804.3028754962, "target_volume": 723804.3, "bid": 4.72851442, "ask": 4.73738343, "high": 4.95278079, "low": 4.47515838 }, { "ticker_id": "GRT_USD", "base_currency": "USD", "target_currency": "GRT", "last_price": 0.12036761, "base_volume": 8295590.708264402, "target_volume": 8295590.71, "bid": 0.12060786, "ask": 0.12088142, "high": 0.12410164, "low": 0.1116582 }, { "ticker_id": "SNX_USD", "base_currency": "USD", "target_currency": "SNX", "last_price": 0.90801232, "base_volume": 285081.57061157457, "target_volume": 285081.57, "bid": 0.90398511, "ask": 0.91801068, "high": 0.9129888, "low": 0.82001164 }, { "ticker_id": "WBTC_USD", "base_currency": "USD", "target_currency": "WBTC", "last_price": 95745.82020185, "base_volume": 10168.20610543647, "target_volume": 10168.21, "bid": 84196.28705594, "ask": 84815.00126777, "high": 95745.82020185, "low": 95745.82020185 }, { "ticker_id": "XRP_USD", "base_currency": "USD", "target_currency": "XRP", "last_price": 2.14728916, "base_volume": 13902720.274671432, "target_volume": 13902720.27, "bid": 2.14574953, "ask": 2.14658429, "high": 2.20371826, "low": 1.96546762 }, { "ticker_id": "LINK_USD", "base_currency": "USD", "target_currency": "LINK", "last_price": 14.7779642, "base_volume": 855325.595265719, "target_volume": 855325.6, "bid": 14.7645941, "ask": 14.7964192, "high": 15.1641708, "low": 13.4899028 }, { "ticker_id": "XTZ_USD", "base_currency": "USD", "target_currency": "XTZ", "last_price": 0.76701261, "base_volume": 369320.3582643801, "target_volume": 369320.36, "bid": 0.76418502, "ask": 0.76680806, "high": 0.7715851, "low": 0.70008647 }, { "ticker_id": "ETH_USD", "base_currency": "USD", "target_currency": "ETH", "last_price": 2233.75561, "base_volume": 13922978.49019862, "target_volume": 13922978.49, "bid": 2232.76481, "ask": 2233.2292, "high": 2317.67381, "low": 2089.62461 }, { "ticker_id": "BTC_USD", "base_currency": "USD", "target_currency": "BTC", "last_price": 84659.108382, "base_volume": 79404218.72090182, "target_volume": 79404218.72, "bid": 84667.756443, "ask": 84674.447423, "high": 85236.27962, "low": 78622.870641 }, { "ticker_id": "DOGE_USD", "base_currency": "USD", "target_currency": "DOGE", "last_price": 0.2018408, "base_volume": 39642184.04546129, "target_volume": 39642184.05, "bid": 0.2018408, "ask": 0.20189096, "high": 0.20725312, "low": 0.18167011 }, { "ticker_id": "EOS_USD", "base_currency": "USD", "target_currency": "EOS", "last_price": 0.56420566, "base_volume": 279244.026359716, "target_volume": 279244.03, "bid": 0.56179088, "ask": 0.56340851, "high": 0.56550698, "low": 0.51629139 }, { "ticker_id": "HCX_USD", "base_currency": "USD", "target_currency": "HCX", "last_price": 17.65898, "base_volume": 38267173.03267084, "target_volume": 38267173.03, "bid": 17.62837, "ask": 17.66033, "high": 17.73124, "low": 16.41844 }, { "ticker_id": "MATIC_USD", "base_currency": "USD", "target_currency": "MATIC", "last_price": 0.27070452, "base_volume": 13492135.269464085, "target_volume": 13492135.27, "bid": 0.27209636, "ask": 0.27240536, "high": 0.27709686, "low": 0.2551971 }, { "ticker_id": "SHIB_USD", "base_currency": "USD", "target_currency": "SHIB", "last_price": 1.391e-5, "base_volume": 1461345.4208209165, "target_volume": 1461345.42, "bid": 1.386e-5, "ask": 1.39e-5, "high": 1.444e-5, "low": 1.311e-5 }, { "ticker_id": "STX_USD", "base_currency": "USD", "target_currency": "STX", "last_price": 0.83781018, "base_volume": 2327.3156325699474, "target_volume": 2327.32, "bid": 0.83798927, "ask": 0.83901444, "high": 0.84269121, "low": 0.76681141 }, { "ticker_id": "VET_USD", "base_currency": "USD", "target_currency": "VET", "last_price": 0.0283643, "base_volume": 519440.1617910919, "target_volume": 519440.16, "bid": 0.02808769, "ask": 0.0281735, "high": 0.0283643, "low": 0.02558834 }, { "ticker_id": "YFI_USD", "base_currency": "USD", "target_currency": "YFI", "last_price": 5517.80031167, "base_volume": 1624646.76292817, "target_volume": 1624646.76, "bid": 5576.81823139, "ask": 5593.78791045, "high": 5754.29103463, "low": 5321.78099406 }, { "ticker_id": "CHZ_USD", "base_currency": "USD", "target_currency": "CHZ", "last_price": 0.05130433, "base_volume": 134542.38836827315, "target_volume": 134542.39, "bid": 0.05128826, "ask": 0.05146772, "high": 0.05130433, "low": 0.04680244 }, { "ticker_id": "LTC_USD", "base_currency": "USD", "target_currency": "LTC", "last_price": 128.45332333, "base_volume": 5931685.630633259, "target_volume": 5931685.63, "bid": 128.308357, "ask": 128.831634, "high": 128.908257, "low": 114.998294 }, { "ticker_id": "SOL_USD", "base_currency": "USD", "target_currency": "SOL", "last_price": 147.15816671, "base_volume": 42893468.299389414, "target_volume": 42893468.3, "bid": 147.01828413, "ask": 147.09168728, "high": 147.90843433, "low": 126.16150169 }, { "ticker_id": "THETA_USD", "base_currency": "USD", "target_currency": "THETA", "last_price": 1.16801459, "base_volume": 2147534.1058169343, "target_volume": 2147534.11, "bid": 1.16498832, "ask": 1.16602211, "high": 1.17798368, "low": 1.06398187 }, { "ticker_id": "TRX_USD", "base_currency": "USD", "target_currency": "TRX", "last_price": 0.23201667, "base_volume": 1379708.3323669094, "target_volume": 1379708.33, "bid": 0.2326544, "ask": 0.23280342, "high": 0.23201667, "low": 0.2174938 }, { "ticker_id": "APT_USD", "base_currency": "USD", "target_currency": "APT", "last_price": 6.40519806, "base_volume": 66940.3737643244, "target_volume": 66940.37, "bid": 6.39740091, "ask": 6.41802437, "high": 6.47501213, "low": 5.66690487 }, { "ticker_id": "FIL_USD", "base_currency": "USD", "target_currency": "FIL", "last_price": 3.2649612, "base_volume": 5550.3448871853, "target_volume": 5550.34, "bid": 3.2539631, "ask": 3.26703423, "high": 3.29805496, "low": 3.0020429 }, { "ticker_id": "NEAR_USD", "base_currency": "USD", "target_currency": "NEAR", "last_price": 3.09295149, "base_volume": 1224883.4035584058, "target_volume": 1224883.4, "bid": 3.07294817, "ask": 3.09305638, "high": 3.09295149, "low": 2.77204628 }, { "ticker_id": "VTHO_USD", "base_currency": "USD", "target_currency": "VTHO", "last_price": 0.00297795, "base_volume": 4936041.701936552, "target_volume": 4936041.7, "bid": 0.00297795, "ask": 0.00297905, "high": 0.00300597, "low": 0.00269205 }, { "ticker_id": "EGLD_USD", "base_currency": "USD", "target_currency": "EGLD", "last_price": 21.19040941, "base_volume": 293.7437428806826, "target_volume": 293.74, "bid": 21.62962825, "ask": 21.98038072, "high": 21.2402217, "low": 21.18819624 }, { "ticker_id": "MKR_USD", "base_currency": "USD", "target_currency": "MKR", "last_price": 1593.67222108, "base_volume": 5765630.680980066, "target_volume": 5765630.68, "bid": 1588.78092603, "ask": 1591.5222674, "high": 1773.27428415, "low": 1514.31822988 }, { "ticker_id": "UNI_USD", "base_currency": "USD", "target_currency": "UNI", "last_price": 7.5068034, "base_volume": 4299989.029738987, "target_volume": 4299989.03, "bid": 7.50676606, "ask": 7.51442122, "high": 7.90253499, "low": 7.08289305 }, { "ticker_id": "ADA_USD", "base_currency": "USD", "target_currency": "ADA", "last_price": 0.63269908, "base_volume": 23697220.137110397, "target_volume": 23697220.14, "bid": 0.63149773, "ask": 0.63293401, "high": 0.64760296, "low": 0.58064159 }, { "ticker_id": "AVAX_USD", "base_currency": "USD", "target_currency": "AVAX", "last_price": 21.86965554, "base_volume": 2328.298060951227, "target_volume": 2328.3, "bid": 22.00969861, "ask": 22.18033316, "high": 22.4296339, "low": 20.29973266 }, { "ticker_id": "BAT_USD", "base_currency": "USD", "target_currency": "BAT", "last_price": 0.16801269, "base_volume": 31939.826026304, "target_volume": 31939.83, "bid": 0.16802688, "ask": 0.16862324, "high": 0.16904298, "low": 0.15631718 }, { "ticker_id": "DOGE_USDC", "base_currency": "USDC", "target_currency": "DOGE", "last_price": 0.19996201, "base_volume": 90.4147375622634, "target_volume": 90.41, "bid": 0.20176642, "ask": 0.20178342, "high": 0.20711649, "low": 0.1843074 }, { "ticker_id": "XRP_USDC", "base_currency": "USDC", "target_currency": "XRP", "last_price": 2.13342601, "base_volume": 1208006.112892227, "target_volume": 1208006.11, "bid": 2.14566709, "ask": 2.14753259, "high": 2.20536104, "low": 2.0098217 }, { "ticker_id": "ETH_USDC", "base_currency": "USDC", "target_currency": "ETH", "last_price": 2226.57720281, "base_volume": 895155.1212780877, "target_volume": 895155.12, "bid": 2225.08307036, "ask": 2225.59331336, "high": 2307.27649425, "low": 2103.1242354 }, { "ticker_id": "BTC_USDC", "base_currency": "USDC", "target_currency": "BTC", "last_price": 83731.64629517, "base_volume": 1606156.0149774188, "target_volume": 1606156.01, "bid": 84383.72307592, "ask": 84386.08978577, "high": 84824.91310824, "low": 78501.39023304 }, { "ticker_id": "ADA_USDC", "base_currency": "USDC", "target_currency": "ADA", "last_price": 0.63351151, "base_volume": 320112.4269053499, "target_volume": 320112.43, "bid": 0.63239211, "ask": 0.63250696, "high": 0.65349011, "low": 0.58800603 }, { "ticker_id": "BAT_USDT", "base_currency": "USDT", "target_currency": "BAT", "last_price": 0.16850284, "base_volume": 1213442.750289801, "target_volume": 1213442.75, "bid": 0.16819787, "ask": 0.16830215, "high": 0.16999809, "low": 0.15550217 }, { "ticker_id": "EOS_USDT", "base_currency": "USDT", "target_currency": "EOS", "last_price": 0.56430853, "base_volume": 3763827.891597878, "target_volume": 3763827.89, "bid": 0.56279176, "ask": 0.56290881, "high": 0.56648947, "low": 0.51290577 }, { "ticker_id": "SNX_USDT", "base_currency": "USDT", "target_currency": "SNX", "last_price": 0.9089876, "base_volume": 2572174.833189267, "target_volume": 2572174.83, "bid": 0.90598303, "ask": 0.90700911, "high": 0.91699041, "low": 0.81899032 }, { "ticker_id": "WBTC_USDT", "base_currency": "USDT", "target_currency": "WBTC", "last_price": 84285.83289504, "base_volume": 8099193.24511651, "target_volume": 8099193.25, "bid": 84234.80250203, "ask": 84285.83289504, "high": 84829.44367247, "low": 78329.00036569 }, { "ticker_id": "FIL_USDT", "base_currency": "USDT", "target_currency": "FIL", "last_price": 3.26996015, "base_volume": 19925.77857459549, "target_volume": 19925.78, "bid": 3.26096517, "ask": 3.26203427, "high": 3.31895935, "low": 3.00405378 }, { "ticker_id": "LTC_USDT", "base_currency": "USDT", "target_currency": "LTC", "last_price": 128.46799907, "base_volume": 10710818.045587901, "target_volume": 10710818.05, "bid": 128.068294, "ask": 128.081298, "high": 129.108642, "low": 114.401343 }, { "ticker_id": "NEO_USDT", "base_currency": "USDT", "target_currency": "NEO", "last_price": 9.59014872, "base_volume": 3629625.5517925755, "target_volume": 3629625.55, "bid": 9.62990249, "ask": 9.64017608, "high": 9.63013254, "low": 8.72983994 }, { "ticker_id": "VET_USDT", "base_currency": "USDT", "target_currency": "VET", "last_price": 0.02812959, "base_volume": 6250055.039009391, "target_volume": 6250055.04, "bid": 0.02810959, "ask": 0.02812053, "high": 0.02846958, "low": 0.02551027 }, { "ticker_id": "GRT_USDT", "base_currency": "USDT", "target_currency": "GRT", "last_price": 0.12069763, "base_volume": 6035699.656299011, "target_volume": 6035699.66, "bid": 0.1203978, "ask": 0.12050205, "high": 0.12369805, "low": 0.11100188 }, { "ticker_id": "HCX_USDT", "base_currency": "USDT", "target_currency": "HCX", "last_price": 17.61736, "base_volume": 15868746.725536698, "target_volume": 15868746.73, "bid": 17.63627, "ask": 17.66537, "high": 17.74546, "low": 16.42632 }, { "ticker_id": "YFI_USDT", "base_currency": "USDT", "target_currency": "YFI", "last_price": 5567.10945041, "base_volume": 10860117.106919337, "target_volume": 10860117.11, "bid": 5569.94164677, "ask": 5571.06594719, "high": 5747.88620299, "low": 5262.07526849 }, { "ticker_id": "CFX_USDT", "base_currency": "USDT", "target_currency": "CFX", "last_price": 0.11230217, "base_volume": 82.9394202047166, "target_volume": 82.94, "bid": 0.11249835, "ask": 0.11260156, "high": 0.1156014, "low": 0.1050987 }, { "ticker_id": "CHZ_USDT", "base_currency": "USDT", "target_currency": "CHZ", "last_price": 0.05130057, "base_volume": 949985.554248645, "target_volume": 949985.55, "bid": 0.05109904, "ask": 0.05120068, "high": 0.05139903, "low": 0.04679923 }, { "ticker_id": "COMP_USDT", "base_currency": "USDT", "target_currency": "COMP", "last_price": 50.74775475, "base_volume": 5636808.36197087, "target_volume": 5636808.36, "bid": 50.67932952, "ask": 50.74775475, "high": 52.20929314, "low": 46.95059676 }, { "ticker_id": "EGLD_USDT", "base_currency": "USDT", "target_currency": "EGLD", "last_price": 21.77022461, "base_volume": 13595.388927079373, "target_volume": 13595.39, "bid": 21.75958782, "ask": 21.77022461, "high": 22.12028189, "low": 20.19029272 }, { "ticker_id": "HBAR_USDT", "base_currency": "USDT", "target_currency": "HBAR", "last_price": 0.21600228, "base_volume": 16514338.141718678, "target_volume": 16514338.14, "bid": 0.21590691, "ask": 0.21592277, "high": 0.21639767, "low": 0.18039323 }, { "ticker_id": "SHIB_USDT", "base_currency": "USDT", "target_currency": "SHIB", "last_price": 1.39e-5, "base_volume": 5438213.947240119, "target_volume": 5438213.95, "bid": 1.386e-5, "ask": 1.388e-5, "high": 1.447e-5, "low": 1.305e-5 }, { "ticker_id": "STX_USDT", "base_currency": "USDT", "target_currency": "STX", "last_price": 0.83700966, "base_volume": 2708.0485917391097, "target_volume": 2708.05, "bid": 0.83798846, "ask": 0.83900845, "high": 0.843009, "low": 0.76500838 }, { "ticker_id": "THETA_USDT", "base_currency": "USDT", "target_currency": "THETA", "last_price": 1.16502067, "base_volume": 2070679.5056230936, "target_volume": 2070679.51, "bid": 1.16498483, "ask": 1.16601678, "high": 1.177987, "low": 1.06201222 }, { "ticker_id": "TRX_USDT", "base_currency": "USDT", "target_currency": "TRX", "last_price": 0.23120258, "base_volume": 3826540.172199608, "target_volume": 3826540.17, "bid": 0.23269573, "ask": 0.23280292, "high": 0.23120258, "low": 0.21740291 }, { "ticker_id": "APT_USDT", "base_currency": "USDT", "target_currency": "APT", "last_price": 6.33009806, "base_volume": 6423.223834527765, "target_volume": 6423.22, "bid": 6.36993371, "ask": 6.40009293, "high": 6.44993309, "low": 5.65991346 }, { "ticker_id": "BTC_USDT", "base_currency": "USDT", "target_currency": "BTC", "last_price": 84411.605167, "base_volume": 109529073.09386854, "target_volume": 109529073.09, "bid": 84390.524276, "ask": 84420.877036, "high": 84894.119111, "low": 78476.875831 }, { "ticker_id": "DAI_USDT", "base_currency": "USDT", "target_currency": "DAI", "last_price": 1.00074702, "base_volume": 147389.9225996845, "target_volume": 147389.92, "bid": 0.99993107, "ask": 1.00035136, "high": 1.00074885, "low": 1.00074407 }, { "ticker_id": "DOT_USDT", "base_currency": "USDT", "target_currency": "DOT", "last_price": 4.72105725, "base_volume": 2649259.479550315, "target_volume": 2649259.48, "bid": 4.72092325, "ask": 4.72309399, "high": 4.95409863, "low": 4.46907368 }, { "ticker_id": "ETH_USDT", "base_currency": "USDT", "target_currency": "ETH", "last_price": 2227.58445, "base_volume": 6167530.197079969, "target_volume": 6167530.2, "bid": 2225.84861, "ask": 2227.58445, "high": 2311.8481, "low": 2084.13323 }, { "ticker_id": "LINK_USDT", "base_currency": "USDT", "target_currency": "LINK", "last_price": 14.7902005, "base_volume": 1878379.911873152, "target_volume": 1878379.91, "bid": 14.769803, "ask": 14.7802701, "high": 15.1898461, "low": 13.5002287 }, { "ticker_id": "SOL_USDT", "base_currency": "USDT", "target_currency": "SOL", "last_price": 146.66254639, "base_volume": 4281953.3031170005, "target_volume": 4281953.3, "bid": 146.36278685, "ask": 146.47263772, "high": 147.70814912, "low": 125.94774084 }, { "ticker_id": "UNI_USDT", "base_currency": "USDT", "target_currency": "UNI", "last_price": 7.51409319, "base_volume": 2330933.417407235, "target_volume": 2330933.42, "bid": 7.46489812, "ask": 7.47807691, "high": 7.88689826, "low": 7.07508296 }, { "ticker_id": "VTHO_USDT", "base_currency": "USDT", "target_currency": "VTHO", "last_price": 0.00297903, "base_volume": 2786306.653678379, "target_volume": 2786306.65, "bid": 0.00297794, "ask": 0.00297905, "high": 0.00300596, "low": 0.00269204 }, { "ticker_id": "XLM_USDT", "base_currency": "USDT", "target_currency": "XLM", "last_price": 0.28530386, "base_volume": 40299406.20406195, "target_volume": 40299406.2, "bid": 0.28599576, "ask": 0.2862045, "high": 0.28739622, "low": 0.25380464 }, { "ticker_id": "XTZ_USDT", "base_currency": "USDT", "target_currency": "XTZ", "last_price": 0.76599188, "base_volume": 691097.1496785241, "target_volume": 691097.15, "bid": 0.76498486, "ask": 0.76601193, "high": 0.77200915, "low": 0.69901238 }, { "ticker_id": "BNB_USDT", "base_currency": "USDT", "target_currency": "BNB", "last_price": 587.08384529, "base_volume": 3780730.034715648, "target_volume": 3780730.03, "bid": 586.9412388, "ask": 587.4400969, "high": 606.71855663, "low": 560.54094304 }, { "ticker_id": "GAS_USDT", "base_currency": "USDT", "target_currency": "GAS", "last_price": 3.37994819, "base_volume": 17975.061433040268, "target_volume": 17975.06, "bid": 3.37495335, "ask": 3.37705475, "high": 3.48506318, "low": 3.18906213 }, { "ticker_id": "MKR_USDT", "base_currency": "USDT", "target_currency": "MKR", "last_price": 1590.97803986, "base_volume": 6742988.908454658, "target_volume": 6742988.91, "bid": 1582.98357258, "ask": 1586.03018056, "high": 1769.96771993, "low": 1509.01548544 }, { "ticker_id": "AVAX_USDT", "base_currency": "USDT", "target_currency": "AVAX", "last_price": 22.17024406, "base_volume": 8970.074811216326, "target_volume": 8970.07, "bid": 22.08965846, "ask": 22.12026588, "high": 22.57963824, "low": 20.31971699 }, { "ticker_id": "ETC_USDT", "base_currency": "USDT", "target_currency": "ETC", "last_price": 19.50967415, "base_volume": 2138247.1629343973, "target_volume": 2138247.16, "bid": 19.46961218, "ask": 19.48034954, "high": 19.59023934, "low": 17.71033993 }, { "ticker_id": "NEAR_USDT", "base_currency": "USDT", "target_currency": "NEAR", "last_price": 3.09095835, "base_volume": 5483985.688768338, "target_volume": 5483985.69, "bid": 3.08694568, "ask": 3.08804761, "high": 3.09895854, "low": 2.77196719 }, { "ticker_id": "TFUEL_USDT", "base_currency": "USDT", "target_currency": "TFUEL", "last_price": 0.04390068, "base_volume": 1049830.3951833048, "target_volume": 1049830.4, "bid": 0.04391917, "ask": 0.0439608, "high": 0.04514928, "low": 0.04126052 }, { "ticker_id": "MATIC_USDT", "base_currency": "USDT", "target_currency": "MATIC", "last_price": 0.27091438, "base_volume": 3368940.44580267, "target_volume": 3368940.45, "bid": 0.2720092, "ask": 0.27251323, "high": 0.27735148, "low": 0.25563187 }, { "ticker_id": "DOGE_USDT", "base_currency": "USDT", "target_currency": "DOGE", "last_price": 0.20191247, "base_volume": 42594791.78235813, "target_volume": 42594791.78, "bid": 0.20175715, "ask": 0.20177233, "high": 0.20714628, "low": 0.18185236 }, { "ticker_id": "XRP_USDT", "base_currency": "USDT", "target_currency": "XRP", "last_price": 2.15683534, "base_volume": 2096905.071970938, "target_volume": 2096905.07, "bid": 2.14677808, "ask": 2.15352457, "high": 2.20466402, "low": 1.99172452 }, { "ticker_id": "AAVE_USDT", "base_currency": "USDT", "target_currency": "AAVE", "last_price": 191.14720694, "base_volume": 16132532.82916361, "target_volume": 16132532.83, "bid": 190.15714077, "ask": 190.88247414, "high": 204.20255489, "low": 178.55815664 }, { "ticker_id": "ADA_USDT", "base_currency": "USDT", "target_currency": "ADA", "last_price": 0.63299316, "base_volume": 6294945.315592291, "target_volume": 6294945.32, "bid": 0.63259104, "ask": 0.63299316, "high": 0.64848956, "low": 0.58189035 } ]
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{ "buy": [ { "trade_id": 131866035, "price": "100221.279212", "base_volume": "400.885117", "target_volume": "0.004", "trade_timestamp": "2025-01-27 06:18:11.224162", "type": "buy" }, { "trade_id": 129397429, "price": "104731.060149", "base_volume": "103.68375", "target_volume": "0.00099", "trade_timestamp": "2025-01-17 21:50:25.715016", "type": "buy" }, { "trade_id": 128053194, "price": "94440.204871", "base_volume": "377.760819", "target_volume": "0.004", "trade_timestamp": "2025-01-11 17:08:26.531848", "type": "buy" }, { "trade_id": 128053078, "price": "94448.101731", "base_volume": "94.448102", "target_volume": "0.001", "trade_timestamp": "2025-01-11 17:07:25.240136", "type": "buy" }, { "trade_id": 127835521, "price": "94553.361216", "base_volume": "10.40087", "target_volume": "0.00011", "trade_timestamp": "2025-01-10 15:48:39.6816", "type": "buy" }, { "trade_id": 127073510, "price": "101881.04073", "base_volume": "397.336059", "target_volume": "0.0039", "trade_timestamp": "2025-01-07 06:45:38.033074", "type": "buy" }, { "trade_id": 119247221, "price": "95529.862218", "base_volume": "124.188821", "target_volume": "0.0013", "trade_timestamp": "2024-12-02 22:06:52.466561", "type": "buy" }, { "trade_id": 119245497, "price": "95645.009276", "base_volume": "95.645009", "target_volume": "0.001", "trade_timestamp": "2024-12-02 21:56:51.062378", "type": "buy" }, { "trade_id": 118934411, "price": "97317.982651", "base_volume": "2432.949566", "target_volume": "0.025", "trade_timestamp": "2024-12-01 15:26:45.526508", "type": "buy" }, { "trade_id": 118031476, "price": "92976.105823", "base_volume": "74.380885", "target_volume": "0.0008", "trade_timestamp": "2024-11-27 03:10:56.792649", "type": "buy" } ], "sell": [ { "trade_id": 128053335, "price": "94436.871724", "base_volume": "849.931846", "target_volume": "0.009", "trade_timestamp": "2025-01-11 17:09:01.420155", "type": "sell" }, { "trade_id": 128039585, "price": "94562.848961", "base_volume": "756.502792", "target_volume": "0.008", "trade_timestamp": "2025-01-11 15:32:26.086833", "type": "sell" }, { "trade_id": 127836640, "price": "94218.544982", "base_volume": "10.36404", "target_volume": "0.00011", "trade_timestamp": "2025-01-10 15:54:57.642329", "type": "sell" }, { "trade_id": 125082220, "price": "95069.030818", "base_volume": "190.138062", "target_volume": "0.002", "trade_timestamp": "2024-12-28 18:19:28.354006", "type": "sell" }, { "trade_id": 125082215, "price": "95069.030818", "base_volume": "190.138062", "target_volume": "0.002", "trade_timestamp": "2024-12-28 18:19:18.031663", "type": "sell" }, { "trade_id": 125082182, "price": "95069.030818", "base_volume": "190.138062", "target_volume": "0.002", "trade_timestamp": "2024-12-28 18:18:58.802435", "type": "sell" }, { "trade_id": 125060149, "price": "94758.992332", "base_volume": "19.899388", "target_volume": "0.00021", "trade_timestamp": "2024-12-28 15:46:06.156366", "type": "sell" }, { "trade_id": 125059862, "price": "94797.992603", "base_volume": "94.797993", "target_volume": "0.001", "trade_timestamp": "2024-12-28 15:43:32.300457", "type": "sell" }, { "trade_id": 120921112, "price": "97949.486137", "base_volume": "19.589897", "target_volume": "0.0002", "trade_timestamp": "2024-12-10 01:26:40.696567", "type": "sell" }, { "trade_id": 117317921, "price": "98170.874285", "base_volume": "156.09169", "target_volume": "0.00159", "trade_timestamp": "2024-11-21 22:41:01.788991", "type": "sell" } ] }
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{ "ticker_id": "BTC_USD", "timestamp": "1740777860948", "bids": [ [ "84667.756443", "0.1" ], [ "84665.675421", "0.148" ], [ "84637.728072", "0.21" ], [ "84637.712721", "0.2176" ], [ "84602.069427", "0.024" ], [ "84602.062707", "0.0553" ], [ "84601.949977", "0.106" ], [ "84601.784752", "0.15" ], [ "84601.500891", "0.0741" ], [ "84601.453454", "0.17267" ] ], "asks": [ [ "84672.448945", "0.1" ], [ "84672.46333", "0.0328" ], [ "84674.447423", "0.017" ], [ "84679.86089", "0.00089" ], [ "84680.364697", "0.17" ], [ "84680.557236", "0.0888" ], [ "84681.966578", "0.1" ], [ "84682.002505", "0.17616" ], [ "84682.056084", "0.005" ], [ "84682.336412", "0.03" ] ] }
B. Derivative Exchanges
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[ { "ticker_id": "LINKUSD_250627", "base_currency": "USD", "quote_currency": "LINK", "last_price": 15.11482281, "base_volume": 74215.54, "usd_volume": 74215.54, "quote_volume": 74215.54, "bid": 15.1007959, "ask": 15.10317402, "high": 15.1478473, "low": 14.93716402, "product_type": "Futures", "open_interest": 74215.54, "open_interest_usd": 74215.54, "index_price": 14.76008764, "creation_timestamp": 1735345675, "expiry_timestamp": 1751071216, "funding_rate": 15.11482281, "next_funding_rate": 15.11482281, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 15.11482281, "contract_price_currency": "USD" }, { "ticker_id": "EOSUSD_PERP", "base_currency": "USD", "quote_currency": "EOS", "last_price": 0.56199391, "base_volume": 12250.51, "usd_volume": 12250.51, "quote_volume": 12250.51, "bid": 0.56199083, "ask": 0.56300903, "high": 0.56399317, "low": 0.56199391, "product_type": "Perpetual", "open_interest": 12250.51, "open_interest_usd": 12250.51, "index_price": 0.56296952, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 0.56199391, "next_funding_rate": 0.56199391, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 0.56199391, "contract_price_currency": "USD" }, { "ticker_id": "BTCUSD_250328", "base_currency": "USD", "quote_currency": "BTC", "last_price": 84852.9773719, "base_volume": 1520735.6, "usd_volume": 1520735.6, "quote_volume": 1520735.6, "bid": 84858.04810405, "ask": 84879.65175828, "high": 85001.8637544, "low": 84113.90362687, "product_type": "Futures", "open_interest": 1520735.6, "open_interest_usd": 1520735.6, "index_price": 84362.5716668, "creation_timestamp": 1727483201, "expiry_timestamp": 1743206400, "funding_rate": 84852.9773719, "next_funding_rate": 84852.9773719, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 84852.9773719, "contract_price_currency": "USD" }, { "ticker_id": "ETHUSD_250328", "base_currency": "USD", "quote_currency": "ETH", "last_price": 2238.651545, "base_volume": 370317.59, "usd_volume": 370317.59, "quote_volume": 370317.59, "bid": 2237.29662243, "ask": 2237.94445173, "high": 2243.51983, "low": 2211.59795729, "product_type": "Futures", "open_interest": 370317.59, "open_interest_usd": 370317.59, "index_price": 2225.25712375, "creation_timestamp": 1727483201, "expiry_timestamp": 1743206400, "funding_rate": 2238.651545, "next_funding_rate": 2238.651545, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 2238.651545, "contract_price_currency": "USD" }, { "ticker_id": "EOSUSDT_PERP", "base_currency": "USDT", "quote_currency": "EOS", "last_price": 0.56001086, "base_volume": 29167.98, "usd_volume": 29167.98, "quote_volume": 29167.98, "bid": 0.56199149, "ask": 0.56300777, "high": 0.56399339, "low": 0.5600063, "product_type": "Perpetual", "open_interest": 29167.98, "open_interest_usd": 29167.98, "index_price": 0.5632619, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 0.56001086, "next_funding_rate": 0.56001086, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 0.56001086, "contract_price_currency": "USDT" }, { "ticker_id": "LINKUSD_PERP", "base_currency": "USD", "quote_currency": "LINK", "last_price": 14.76573934, "base_volume": 136361.44, "usd_volume": 136361.44, "quote_volume": 136361.44, "bid": 14.75878801, "ask": 14.76028324, "high": 14.8017218, "low": 14.61116263, "product_type": "Perpetual", "open_interest": 136361.44, "open_interest_usd": 136361.44, "index_price": 14.76170768, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 14.76573934, "next_funding_rate": 14.76573934, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 14.76573934, "contract_price_currency": "USD" }, { "ticker_id": "XRPUSD_250328", "base_currency": "USD", "quote_currency": "XRP", "last_price": 2.15876892, "base_volume": 2243448.95, "usd_volume": 2243448.95, "quote_volume": 2243448.95, "bid": 2.15757139, "ask": 2.15863515, "high": 2.16507604, "low": 2.13403544, "product_type": "Futures", "open_interest": 2243448.95, "open_interest_usd": 2243448.95, "index_price": 2.14503668, "creation_timestamp": 1727483201, "expiry_timestamp": 1743206400, "funding_rate": 2.15876892, "next_funding_rate": 2.15876892, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 2.15876892, "contract_price_currency": "USD" }, { "ticker_id": "LTCUSDT_PERP", "base_currency": "USDT", "quote_currency": "LTC", "last_price": 128.47783638, "base_volume": 389453.11, "usd_volume": 389453.11, "quote_volume": 389453.11, "bid": 128.12778804, "ask": 128.54185244, "high": 128.52831391, "low": 126.9979606, "product_type": "Perpetual", "open_interest": 389453.11, "open_interest_usd": 389453.11, "index_price": 128.22436364, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 128.47783638, "next_funding_rate": 128.47783638, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 128.47783638, "contract_price_currency": "USDT" }, { "ticker_id": "ADAUSD_PERP", "base_currency": "USD", "quote_currency": "ADA", "last_price": 0.63288975, "base_volume": 216274.62, "usd_volume": 216274.62, "quote_volume": 216274.62, "bid": 0.63199266, "ask": 0.63210949, "high": 0.6344897, "low": 0.62710825, "product_type": "Perpetual", "open_interest": 216274.62, "open_interest_usd": 216274.62, "index_price": 0.63160174, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 0.63288975, "next_funding_rate": 0.63288975, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 0.63288975, "contract_price_currency": "USD" }, { "ticker_id": "ADAUSD_250627", "base_currency": "USD", "quote_currency": "ADA", "last_price": 0.64619113, "base_volume": 509242.44, "usd_volume": 509242.44, "quote_volume": 509242.44, "bid": 0.64478713, "ask": 0.64521062, "high": 0.64789223, "low": 0.63630812, "product_type": "Futures", "open_interest": 509242.44, "open_interest_usd": 509242.44, "index_price": 0.63253808, "creation_timestamp": 1735345675, "expiry_timestamp": 1751071216, "funding_rate": 0.64619113, "next_funding_rate": 0.64619113, "next_funding_rate_timestamp": 1740777861020, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 0.64619113, "contract_price_currency": "USD" }, { "ticker_id": "ADAUSDT_PERP", "base_currency": "USDT", "quote_currency": "ADA", "last_price": 0.63368774, "base_volume": 258992.55, "usd_volume": 258992.55, "quote_volume": 258992.55, "bid": 0.63138821, "ask": 0.63281142, "high": 0.63489324, "low": 0.62670831, "product_type": "Perpetual", "open_interest": 258992.55, "open_interest_usd": 258992.55, "index_price": 0.63275405, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 0.63368774, "next_funding_rate": 0.63368774, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 0.63368774, "contract_price_currency": "USDT" }, { "ticker_id": "BTCUSD_250627", "base_currency": "USD", "quote_currency": "BTC", "last_price": 86475.59481289, "base_volume": 1511188.85, "usd_volume": 1511188.85, "quote_volume": 1511188.85, "bid": 86493.2443476, "ask": 86497.06608382, "high": 86621.41572967, "low": 85652.8014209, "product_type": "Futures", "open_interest": 1511188.85, "open_interest_usd": 1511188.85, "index_price": 84386.62849291, "creation_timestamp": 1735345675, "expiry_timestamp": 1751071216, "funding_rate": 86475.59481289, "next_funding_rate": 86475.59481289, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 86475.59481289, "contract_price_currency": "USD" }, { "ticker_id": "ETHUSDT_PERP", "base_currency": "USDT", "quote_currency": "ETH", "last_price": 2227.3732744, "base_volume": 242293.72, "usd_volume": 242293.72, "quote_volume": 242293.72, "bid": 2225.89506412, "ask": 2227.45788201, "high": 2231.56794177, "low": 2202.4852964, "product_type": "Perpetual", "open_interest": 242293.72, "open_interest_usd": 242293.72, "index_price": 2227.11428571, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 2227.3732744, "next_funding_rate": 2227.3732744, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 2227.3732744, "contract_price_currency": "USDT" }, { "ticker_id": "ETHUSD_250627", "base_currency": "USD", "quote_currency": "ETH", "last_price": 2278.18385618, "base_volume": 123056.2, "usd_volume": 123056.2, "quote_volume": 123056.2, "bid": 2276.72067353, "ask": 2277.12374749, "high": 2283.35694567, "low": 2252.27338157, "product_type": "Futures", "open_interest": 123056.2, "open_interest_usd": 123056.2, "index_price": 2224.28048446, "creation_timestamp": 1735345675, "expiry_timestamp": 1751071216, "funding_rate": 2278.18385618, "next_funding_rate": 2278.18385618, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 2278.18385618, "contract_price_currency": "USD" }, { "ticker_id": "ADAUSD_250328", "base_currency": "USD", "quote_currency": "ADA", "last_price": 0.63719133, "base_volume": 341824.15, "usd_volume": 341824.15, "quote_volume": 341824.15, "bid": 0.63539055, "ask": 0.63630952, "high": 0.63918905, "low": 0.62940709, "product_type": "Futures", "open_interest": 341824.15, "open_interest_usd": 341824.15, "index_price": 0.63188175, "creation_timestamp": 1727483201, "expiry_timestamp": 1743206400, "funding_rate": 0.63719133, "next_funding_rate": 0.63719133, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 0.63719133, "contract_price_currency": "USD" }, { "ticker_id": "BTCUSDT_PERP", "base_currency": "USDT", "quote_currency": "BTC", "last_price": 84374.43177692, "base_volume": 456989.74, "usd_volume": 456989.74, "quote_volume": 456989.74, "bid": 84365.75504963, "ask": 84377.47332323, "high": 84407.77661855, "low": 83669.72532609, "product_type": "Perpetual", "open_interest": 456989.74, "open_interest_usd": 456989.74, "index_price": 84424.85, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 84374.43177692, "next_funding_rate": 84374.43177692, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 84374.43177692, "contract_price_currency": "USDT" }, { "ticker_id": "ETHUSD_PERP", "base_currency": "USD", "quote_currency": "ETH", "last_price": 2224.07349813, "base_volume": 267488.15, "usd_volume": 267488.15, "quote_volume": 267488.15, "bid": 2224.19811931, "ask": 2226.24477697, "high": 2229.6172457, "low": 2199.29178829, "product_type": "Perpetual", "open_interest": 267488.15, "open_interest_usd": 267488.15, "index_price": 2225.30617001, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 2224.07349813, "next_funding_rate": 2224.07349813, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 2224.07349813, "contract_price_currency": "USD" }, { "ticker_id": "XRPUSD_250627", "base_currency": "USD", "quote_currency": "XRP", "last_price": 2.20436636, "base_volume": 627366.58, "usd_volume": 627366.58, "quote_volume": 627366.58, "bid": 2.19647005, "ask": 2.19823351, "high": 2.20767698, "low": 2.17562685, "product_type": "Futures", "open_interest": 627366.58, "open_interest_usd": 627366.58, "index_price": 2.14493818, "creation_timestamp": 1735345675, "expiry_timestamp": 1751071216, "funding_rate": 2.20436636, "next_funding_rate": 2.20436636, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 2.20436636, "contract_price_currency": "USD" }, { "ticker_id": "XRPUSDT_PERP", "base_currency": "USDT", "quote_currency": "XRP", "last_price": 2.14987588, "base_volume": 1088052.43, "usd_volume": 1088052.43, "quote_volume": 1088052.43, "bid": 2.14636241, "ask": 2.15002616, "high": 2.15517061, "low": 2.12495823, "product_type": "Perpetual", "open_interest": 1088052.43, "open_interest_usd": 1088052.43, "index_price": 2.14768263, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 2.14987588, "next_funding_rate": 2.14987588, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 2.14987588, "contract_price_currency": "USDT" }, { "ticker_id": "XRPUSD_PERP", "base_currency": "USD", "quote_currency": "XRP", "last_price": 2.14807455, "base_volume": 919806.39, "usd_volume": 919806.39, "quote_volume": 919806.39, "bid": 2.14497046, "ask": 2.14513704, "high": 2.15557418, "low": 2.12317077, "product_type": "Perpetual", "open_interest": 919806.39, "open_interest_usd": 919806.39, "index_price": 2.14511854, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 2.14807455, "next_funding_rate": 2.14807455, "next_funding_rate_timestamp": 1740777861022, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 2.14807455, "contract_price_currency": "USD" }, { "ticker_id": "LTCUSD_PERP", "base_currency": "USD", "quote_currency": "LTC", "last_price": 128.19837373, "base_volume": 475837.51, "usd_volume": 475837.51, "quote_volume": 475837.51, "bid": 128.02753449, "ask": 128.1714965, "high": 128.7882815, "low": 126.97220349, "product_type": "Perpetual", "open_interest": 475837.51, "open_interest_usd": 475837.51, "index_price": 128.07678889, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 128.19837373, "next_funding_rate": 128.19837373, "next_funding_rate_timestamp": 1740777861023, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 128.19837373, "contract_price_currency": "USD" }, { "ticker_id": "BTCUSD_PERP", "base_currency": "USD", "quote_currency": "BTC", "last_price": 84390.07063601, "base_volume": 580558.05, "usd_volume": 580558.05, "quote_volume": 580558.05, "bid": 84348.77332777, "ask": 84392.7393037, "high": 84408.60646491, "low": 83603.41931233, "product_type": "Perpetual", "open_interest": 580558.05, "open_interest_usd": 580558.05, "index_price": 84348.90716576, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 84390.07063601, "next_funding_rate": 84390.07063601, "next_funding_rate_timestamp": 1740777861023, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 84390.07063601, "contract_price_currency": "USD" }, { "ticker_id": "LTCUSD_250627", "base_currency": "USD", "quote_currency": "LTC", "last_price": 131.68766056, "base_volume": 202732.43, "usd_volume": 202732.43, "quote_volume": 202732.43, "bid": 131.45776501, "ask": 131.76182507, "high": 131.68766056, "low": 130.50149049, "product_type": "Futures", "open_interest": 202732.43, "open_interest_usd": 202732.43, "index_price": 128.00992052, "creation_timestamp": 1735345675, "expiry_timestamp": 1751071216, "funding_rate": 131.68766056, "next_funding_rate": 131.68766056, "next_funding_rate_timestamp": 1740777861023, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 131.68766056, "contract_price_currency": "USD" }, { "ticker_id": "LINKUSD_250328", "base_currency": "USD", "quote_currency": "LINK", "last_price": 14.87480175, "base_volume": 397646.5, "usd_volume": 397646.5, "quote_volume": 397646.5, "bid": 14.84782691, "ask": 14.85528793, "high": 14.87584815, "low": 14.70015104, "product_type": "Futures", "open_interest": 397646.5, "open_interest_usd": 397646.5, "index_price": 14.76178916, "creation_timestamp": 1727483201, "expiry_timestamp": 1743206400, "funding_rate": 14.87480175, "next_funding_rate": 14.87480175, "next_funding_rate_timestamp": 1740777861023, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 14.87480175, "contract_price_currency": "USD" }, { "ticker_id": "LINKUSDT_PERP", "base_currency": "USDT", "quote_currency": "LINK", "last_price": 14.78082197, "base_volume": 129582.08, "usd_volume": 129582.08, "quote_volume": 129582.08, "bid": 14.77084955, "ask": 14.7721634, "high": 14.80181907, "low": 14.62719754, "product_type": "Perpetual", "open_interest": 129582.08, "open_interest_usd": 129582.08, "index_price": 14.7797871, "creation_timestamp": 0, "expiry_timestamp": 0, "funding_rate": 14.78082197, "next_funding_rate": 14.78082197, "next_funding_rate_timestamp": 1740777861023, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 14.78082197, "contract_price_currency": "USDT" }, { "ticker_id": "LTCUSD_250328", "base_currency": "USD", "quote_currency": "LTC", "last_price": 129.57856314, "base_volume": 1284222.76, "usd_volume": 1284222.76, "quote_volume": 1284222.76, "bid": 129.28774998, "ask": 129.37148089, "high": 129.91859505, "low": 128.13128352, "product_type": "Futures", "open_interest": 1284222.76, "open_interest_usd": 1284222.76, "index_price": 128.10715773, "creation_timestamp": 1727483201, "expiry_timestamp": 1743206400, "funding_rate": 129.57856314, "next_funding_rate": 129.57856314, "next_funding_rate_timestamp": 1740777861023, "maker_fee": 0.2, "taker_fee": 0.2, "contract_type": "Vanilla", "contract_price": 129.57856314, "contract_price_currency": "USD" } ]
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{ "bids": [ [ "14.77084955", "179.9" ], [ "14.77076395", "255.7" ], [ "14.77073987", "160.3" ], [ "14.76479835", "287.5" ], [ "14.71079746", "87" ], [ "14.69271392", "269.1" ], [ "14.6758499", "272.3" ], [ "14.67179387", "156.8" ], [ "14.6717844", "7.1" ], [ "14.67178391", "57.8" ], [ "14.65872887", "59.7" ], [ "14.65076507", "254.4" ], [ "14.65076281", "266.5" ], [ "14.61482434", "46.6" ], [ "14.61470891", "149.8" ], [ "14.60883853", "99.3" ], [ "14.60876096", "170" ], [ "14.49984472", "299" ], [ "14.49982825", "156.1" ], [ "14.49973126", "25.5" ], [ "14.48075881", "274.6" ], [ "14.38671925", "106.1" ], [ "14.37182952", "226.9" ], [ "14.3717879", "27.4" ], [ "14.29172065", "118.3" ], [ "14.27383037", "269.4" ], [ "14.20476011", "131.3" ], [ "14.16272756", "161.8" ], [ "14.13685688", "166.9" ], [ "14.11578037", "198.1" ], [ "14.11573785", "304.1" ], [ "14.04381525", "78.1" ], [ "14.04376989", "154.8" ], [ "13.84481811", "156.6" ], [ "13.81385336", "132.1" ], [ "13.79873359", "86.1" ], [ "13.7718171", "293.2" ], [ "13.77173276", "30.8" ], [ "13.72585038", "29.4" ], [ "13.71276248", "173.3" ], [ "13.6937842", "9.2" ], [ "13.69376632", "114.7" ], [ "13.69374282", "115.5" ], [ "13.68085578", "159" ], [ "13.68084002", "63.3" ], [ "13.68073325", "175.3" ], [ "13.67883464", "71.4" ], [ "13.67875883", "63.9" ], [ "13.65984731", "69.9" ], [ "13.60278464", "263.2" ], [ "13.60276582", "234.1" ], [ "13.60275202", "17.9" ], [ "13.52184655", "211" ], [ "13.48676204", "141.3" ], [ "13.46885005", "106.2" ], [ "7.45", "1.5" ] ], "asks": [ [ "14.7721634", "192" ], [ "14.78221863", "120.8" ], [ "14.80316559", "260" ], [ "14.82215371", "225.6" ], [ "14.82221406", "205.3" ], [ "14.82225546", "68.1" ], [ "14.88818696", "203.7" ], [ "14.92616208", "137.7" ], [ "14.93319445", "143.9" ], [ "14.93321039", "143.9" ], [ "14.93324441", "296.3" ], [ "14.96318424", "200" ], [ "15.01717473", "57.8" ], [ "15.01719474", "140.4" ], [ "15.01726327", "59.6" ], [ "15.01729743", "250.3" ], [ "15.02322751", "155.4" ], [ "15.02323184", "46.7" ], [ "15.02328865", "228.6" ], [ "15.0312266", "253.3" ], [ "15.0312497", "116.7" ], [ "15.06115166", "34.1" ], [ "15.10027659", "39.5" ], [ "15.1121848", "239.4" ], [ "15.13821546", "62.6" ], [ "15.13822557", "31.2" ], [ "15.13828661", "177.6" ], [ "15.16319564", "73" ], [ "15.16322685", "246.8" ], [ "15.18520863", "281.8" ], [ "15.18528349", "126.4" ], [ "15.19924747", "247.6" ], [ "15.19929296", "162.4" ], [ "15.21522225", "152" ], [ "15.24119569", "277" ], [ "15.24122412", "155.9" ], [ "15.25026177", "94.5" ], [ "15.2772118", "244" ], [ "15.2992635", "238.9" ], [ "15.29929381", "281.9" ], [ "15.33816488", "300.7" ], [ "15.33818646", "145.6" ], [ "15.33818935", "29.8" ], [ "15.35920155", "73" ], [ "15.35922529", "115.9" ], [ "15.35926291", "132.3" ], [ "15.35927229", "159.7" ], [ "15.39217781", "11.7" ], [ "15.39229305", "224" ], [ "15.45717289", "299.1" ], [ "15.45725987", "247" ], [ "15.4682632", "273.5" ], [ "15.46826915", "272.6" ], [ "15.4682795", "207.9" ], [ "15.46829582", "287.8" ], [ "15.48528651", "85.2" ], [ "15.58719649", "138.5" ], [ "15.61121083", "113" ], [ "15.61127793", "89.3" ], [ "15.62820519", "202.2" ], [ "15.62830961", "124.9" ], [ "15.71625016", "237.1" ], [ "15.71627666", "294.4" ], [ "15.72316472", "64.2" ], [ "15.7231753", "262.1" ], [ "15.72318346", "38.6" ], [ "15.72328413", "109.7" ], [ "15.72716296", "7.5" ], [ "15.75017296", "185.8" ], [ "15.75019299", "35.8" ], [ "15.75028334", "243.6" ] ], "timestamp": "1740777861", "ticker_id": "LINKUSDT_PERP" }