A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 19.94632856,
"base_volume": 520.4749654741796,
"target_volume": 140.32,
"bid": 18.44006032,
"ask": 18.8390215,
"high": 19.94632856,
"low": 19.86439733
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.09643766,
"base_volume": 583037.7020165061,
"target_volume": 157186.96,
"bid": 0.08093135,
"ask": 0.08281672,
"high": 0.09881913,
"low": 0.09643766
},
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 480.3512039,
"base_volume": 326.638818652,
"target_volume": 88.06,
"bid": 430.75911175,
"ask": 439.5500769,
"high": 480.3512039,
"low": 480.3512039
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 339.975385,
"base_volume": 1178091.6465166947,
"target_volume": 317613.51,
"bid": 307.793973,
"ask": 314.140531,
"high": 344.157358,
"low": 339.975385
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 10.00909541,
"base_volume": 969908.7944668713,
"target_volume": 261487.41,
"bid": 9.26747521,
"ask": 9.50319268,
"high": 10.1400249,
"low": 9.99827438
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 53.6052497,
"base_volume": 343855.780719717,
"target_volume": 92703.52,
"bid": 47.6683436,
"ask": 48.721598,
"high": 54.8938892,
"low": 53.6052497
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 2.67378096,
"base_volume": 370335.561549924,
"target_volume": 99842.47,
"bid": 2.41061398,
"ask": 2.46040391,
"high": 2.71202144,
"low": 2.67341052
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.5721189,
"base_volume": 24270.844212522,
"target_volume": 6543.42,
"bid": 0.48518889,
"ask": 0.49652333,
"high": 0.57280856,
"low": 0.5721189
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 0.90035519,
"base_volume": 9648.55906523896,
"target_volume": 2601.25,
"bid": 0.86419866,
"ask": 0.88219409,
"high": 0.90035519,
"low": 0.90035519
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.63926642,
"base_volume": 2979.62078362,
"target_volume": 803.31,
"bid": 0.60072897,
"ask": 0.61357735,
"high": 0.63926642,
"low": 0.63926642
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.13499394,
"base_volume": 6014.574000336,
"target_volume": 1621.53,
"bid": 0.11997874,
"ask": 0.12325945,
"high": 0.13499394,
"low": 0.13499394
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.0095254,
"base_volume": 4193.917326868004,
"target_volume": 1130.68,
"bid": 0.0077368,
"ask": 0.00790077,
"high": 0.0095254,
"low": 0.0095254
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 7.94782358,
"base_volume": 136077.30267395414,
"target_volume": 36686.44,
"bid": 7.61367084,
"ask": 7.77008413,
"high": 7.94782358,
"low": 7.94781422
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 2.63881615,
"base_volume": 315321.976460761,
"target_volume": 85010.8,
"bid": 2.38030907,
"ask": 2.42921424,
"high": 2.66098624,
"low": 2.63880558
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 7376.25345855,
"base_volume": 422090.8237479856,
"target_volume": 113795.69,
"bid": 6621.710896,
"ask": 6763.523522,
"high": 7517.931547,
"low": 7376.25345855
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 65.86416,
"base_volume": 4742.21952,
"target_volume": 1278.5,
"bid": 63.75403,
"ask": 65.14632,
"high": 65.86416,
"low": 65.86416
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 17.99516943,
"base_volume": 92626.20229730617,
"target_volume": 24972.02,
"bid": 17.15833727,
"ask": 17.53792121,
"high": 19.44500574,
"low": 17.99421356
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 2.26376849,
"base_volume": 22.6915122805771,
"target_volume": 6.12,
"bid": 2.13379613,
"ask": 2.18625289,
"high": 2.26376849,
"low": 2.26376482
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 3.45392154,
"base_volume": 678188.4921473713,
"target_volume": 182839.62,
"bid": 2.87948546,
"ask": 2.94145444,
"high": 3.50847463,
"low": 3.45392154
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1231.524318,
"base_volume": 1995210.8808920726,
"target_volume": 537908.85,
"bid": 1123.403058,
"ask": 1147.165838,
"high": 1231.524318,
"low": 1231.512877
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 319556.775891,
"base_volume": 29495.0904147393,
"target_volume": 7951.88,
"bid": 306421.764849,
"ask": 312672.751591,
"high": 319556.775891,
"low": 319556.775891
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 16.32614463,
"base_volume": 552124.200317318,
"target_volume": 148852.68,
"bid": 14.93231923,
"ask": 15.2458489,
"high": 16.58731511,
"low": 16.32074379
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 67.00653974,
"base_volume": 4650.264368212752,
"target_volume": 1253.71,
"bid": 55.55353543,
"ask": 60.64648496,
"high": 67.95170766,
"low": 66.86076721
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 70.88415419,
"base_volume": 21.265246257,
"target_volume": 5.73,
"bid": 67.91546593,
"ask": 69.3632236,
"high": 70.88415419,
"low": 70.88415419
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 10.1559675,
"base_volume": 448.2692456342185,
"target_volume": 120.85,
"bid": 10.44177067,
"ask": 10.64562478,
"high": 10.1559675,
"low": 10.08185635
},
{
"ticker_id": "EOS_AED",
"base_currency": "AED",
"target_currency": "EOS",
"last_price": 2.80792255,
"base_volume": 18663.717271855,
"target_volume": 5031.74,
"bid": 3.00965098,
"ask": 3.09652026,
"high": 2.80792255,
"low": 2.422159
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 5.0e-7,
"base_volume": 2.1400466416072,
"target_volume": 0.09,
"bid": 4.9e-7,
"ask": 5.0e-7,
"high": 5.0e-7,
"low": 4.8e-7
},
{
"ticker_id": "EOS_BTC",
"base_currency": "BTC",
"target_currency": "EOS",
"last_price": 9.88e-6,
"base_volume": 72.6046205677941,
"target_volume": 60.46,
"bid": 9.88e-6,
"ask": 9.9e-6,
"high": 1.056e-5,
"low": 9.38e-6
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00710892,
"base_volume": 38.5423729403386,
"target_volume": 23093.27,
"bid": 0.0071089,
"ask": 0.00711314,
"high": 0.00719513,
"low": 0.00710008
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 0.0001818,
"base_volume": 0.098462341896,
"target_volume": 1.5,
"bid": 0.000182,
"ask": 0.0001822,
"high": 0.0001861,
"low": 0.0001802
},
{
"ticker_id": "SNX_BTC",
"base_currency": "BTC",
"target_currency": "SNX",
"last_price": 7.81e-6,
"base_volume": 0.4642189598598,
"target_volume": 0.3,
"bid": 7.77e-6,
"ask": 7.8e-6,
"high": 8.02e-6,
"low": 7.72e-6
},
{
"ticker_id": "VET_BTC",
"base_currency": "BTC",
"target_currency": "VET",
"last_price": 2.6e-7,
"base_volume": 3.9105319451848,
"target_volume": 0.08,
"bid": 2.6e-7,
"ask": 2.7e-7,
"high": 2.6e-7,
"low": 2.6e-7
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99921915,
"base_volume": 0.122952894299,
"target_volume": 10418.57,
"bid": 0.99888237,
"ask": 0.99901876,
"high": 0.99921915,
"low": 0.99911902
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.0001953,
"base_volume": 0.0719310858,
"target_volume": 1.16,
"bid": 0.0001947,
"ask": 0.0001948,
"high": 0.0001953,
"low": 0.0001939
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00140689,
"base_volume": 115.4749272245801,
"target_volume": 13692.77,
"bid": 0.00140659,
"ask": 0.00140751,
"high": 0.00142187,
"low": 0.00137892
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 7.78e-6,
"base_volume": 7.6553158932002,
"target_volume": 5,
"bid": 7.76e-6,
"ask": 7.78e-6,
"high": 7.86e-6,
"low": 7.56e-6
},
{
"ticker_id": "YFI_BTC",
"base_currency": "BTC",
"target_currency": "YFI",
"last_price": 0.05699935,
"base_volume": 0.99041889045,
"target_volume": 4666.54,
"bid": 0.05699914,
"ask": 0.05710067,
"high": 0.05799904,
"low": 0.05649938
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00181304,
"base_volume": 39.5852133670512,
"target_volume": 6049,
"bid": 0.00181104,
"ask": 0.00181503,
"high": 0.00184397,
"low": 0.00178804
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.00366796,
"base_volume": 82.367229778038,
"target_volume": 25442.43,
"bid": 0.00366494,
"ask": 0.00366706,
"high": 0.00371694,
"low": 0.00358494
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 9.7e-7,
"base_volume": 0.0005227268158,
"target_volume": 0,
"bid": 9.7e-7,
"ask": 9.8e-7,
"high": 9.8e-7,
"low": 9.2e-7
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 5.61e-5,
"base_volume": 29.5024536179197,
"target_volume": 139.33,
"bid": 5.6e-5,
"ask": 5.61e-5,
"high": 5.84e-5,
"low": 5.44e-5
},
{
"ticker_id": "COMP_BTC",
"base_currency": "BTC",
"target_currency": "COMP",
"last_price": 0.00053899,
"base_volume": 4.2795233491896,
"target_volume": 192.86,
"bid": 0.00053699,
"ask": 0.00053901,
"high": 0.00058201,
"low": 0.00053799
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.98e-6,
"base_volume": 7.6792832261562,
"target_volume": 1.28,
"bid": 1.97e-6,
"ask": 1.99e-6,
"high": 1.98e-6,
"low": 1.91e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 6.97e-6,
"base_volume": 0.0303841549192,
"target_volume": 0.02,
"bid": 6.96e-6,
"ask": 6.98e-6,
"high": 7.05e-6,
"low": 6.76e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 3.13e-6,
"base_volume": 12.9479953538544,
"target_volume": 3.42,
"bid": 3.12e-6,
"ask": 3.13e-6,
"high": 3.16e-6,
"low": 3.06e-6
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.02161026,
"base_volume": 17.643657805125,
"target_volume": 32112.85,
"bid": 0.02162959,
"ask": 0.02163042,
"high": 0.02190969,
"low": 0.02146962
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 3.41e-5,
"base_volume": 0.075819398755,
"target_volume": 0.22,
"bid": 3.41e-5,
"ask": 3.42e-5,
"high": 3.66e-5,
"low": 3.19e-5
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 1.0e-6,
"base_volume": 3.8222621860714,
"target_volume": 0.32,
"bid": 1.0e-6,
"ask": 1.01e-6,
"high": 1.0e-6,
"low": 9.7e-7
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00100701,
"base_volume": 8.543272797005,
"target_volume": 715.72,
"bid": 0.00100498,
"ask": 0.00100602,
"high": 0.00100898,
"low": 0.00098002
},
{
"ticker_id": "MATIC_BTC",
"base_currency": "BTC",
"target_currency": "MATIC",
"last_price": 2.27e-6,
"base_volume": 8.541828542137,
"target_volume": 1.63,
"bid": 2.26e-6,
"ask": 2.27e-6,
"high": 2.3e-6,
"low": 2.21e-6
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 9.39e-6,
"base_volume": 19.1096129259383,
"target_volume": 15.07,
"bid": 9.39e-6,
"ask": 9.41e-6,
"high": 9.55e-6,
"low": 9.13e-6
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 7.11e-5,
"base_volume": 10.9479748171118,
"target_volume": 65.61,
"bid": 7.1e-5,
"ask": 7.12e-5,
"high": 7.19e-5,
"low": 6.94e-5
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 2.486e-5,
"base_volume": 142.6142459463642,
"target_volume": 298.82,
"bid": 2.486e-5,
"ask": 2.487e-5,
"high": 2.517e-5,
"low": 2.403e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.0002213,
"base_volume": 0.0942269436855,
"target_volume": 1.76,
"bid": 0.0002217,
"ask": 0.0002222,
"high": 0.00022238,
"low": 0.0002154
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 4.86e-5,
"base_volume": 12.248847017798,
"target_volume": 50.12,
"bid": 4.87e-5,
"ask": 4.88e-5,
"high": 4.93e-5,
"low": 4.71e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 2.47e-5,
"base_volume": 0.007284200917,
"target_volume": 0.01,
"bid": 2.45e-5,
"ask": 2.46e-5,
"high": 2.52e-5,
"low": 2.4e-5
},
{
"ticker_id": "MKR_BTC",
"base_currency": "BTC",
"target_currency": "MKR",
"last_price": 0.01568975,
"base_volume": 7.6188160090915,
"target_volume": 10053.43,
"bid": 0.01563979,
"ask": 0.01567019,
"high": 0.01582979,
"low": 0.01507025
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 3.031e-5,
"base_volume": 54.7469728775214,
"target_volume": 139.86,
"bid": 3.026e-5,
"ask": 3.035e-5,
"high": 3.043e-5,
"low": 2.854e-5
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 4.0e-7,
"base_volume": 0.9104979877636,
"target_volume": 0.03,
"bid": 3.9e-7,
"ask": 4.0e-7,
"high": 4.0e-7,
"low": 3.9e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 2.82e-6,
"base_volume": 11.0941486305052,
"target_volume": 2.64,
"bid": 2.82e-6,
"ask": 2.83e-6,
"high": 2.9e-6,
"low": 2.78e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 1.186e-5,
"base_volume": 24.6780321681888,
"target_volume": 24.65,
"bid": 1.184e-5,
"ask": 1.186e-5,
"high": 1.225e-5,
"low": 1.186e-5
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 6.028e-5,
"base_volume": 0.1855405637968,
"target_volume": 0.94,
"bid": 6.019e-5,
"ask": 6.034e-5,
"high": 6.302e-5,
"low": 5.974e-5
},
{
"ticker_id": "EOS_ETH",
"base_currency": "ETH",
"target_currency": "EOS",
"last_price": 0.00045531,
"base_volume": 1875.490702235375,
"target_volume": 1554.35,
"bid": 0.0004566,
"ask": 0.0004568,
"high": 0.000483,
"low": 0.000433
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00036026,
"base_volume": 186.4782621519772,
"target_volume": 122.24,
"bid": 0.00035906,
"ask": 0.00035921,
"high": 0.00036309,
"low": 0.00035041
},
{
"ticker_id": "VET_ETH",
"base_currency": "ETH",
"target_currency": "VET",
"last_price": 1.213e-5,
"base_volume": 110.0122755253589,
"target_volume": 2.42,
"bid": 1.221e-5,
"ask": 1.222e-5,
"high": 1.213e-5,
"low": 1.185e-5
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 2.307e-5,
"base_volume": 741.8109858789276,
"target_volume": 31.09,
"bid": 2.303e-5,
"ask": 2.312e-5,
"high": 2.326e-5,
"low": 2.217e-5
},
{
"ticker_id": "DAI_ETH",
"base_currency": "ETH",
"target_currency": "DAI",
"last_price": 0.00054936,
"base_volume": 2491.1739123270568,
"target_volume": 2490.24,
"bid": 0.00054791,
"ask": 0.00054809,
"high": 0.00056652,
"low": 0.00054894
},
{
"ticker_id": "ETC_ETH",
"base_currency": "ETH",
"target_currency": "ETC",
"last_price": 0.00895009,
"base_volume": 7.1503641297372,
"target_volume": 114.24,
"bid": 0.00899989,
"ask": 0.00901018,
"high": 0.00895009,
"low": 0.00885986
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.04652938,
"base_volume": 1510.715451871566,
"target_volume": 127863.86,
"bid": 0.04644945,
"ask": 0.04647075,
"high": 0.04664951,
"low": 0.04549911
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 0.00043542,
"base_volume": 401.6848478162653,
"target_volume": 318.53,
"bid": 0.00043408,
"ask": 0.00043491,
"high": 0.00043724,
"low": 0.00042572
},
{
"ticker_id": "MATIC_ETH",
"base_currency": "ETH",
"target_currency": "MATIC",
"last_price": 0.00010481,
"base_volume": 120.6170001627152,
"target_volume": 23,
"bid": 0.00010449,
"ask": 0.00010493,
"high": 0.00010604,
"low": 0.00010306
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00032284,
"base_volume": 0.7779411397686,
"target_volume": 0.46,
"bid": 0.00032229,
"ask": 0.00032307,
"high": 0.00032407,
"low": 0.00031333
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 9.163e-5,
"base_volume": 9272.906425315048,
"target_volume": 1549.15,
"bid": 9.151e-5,
"ask": 9.167e-5,
"high": 9.176e-5,
"low": 8.836e-5
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00225202,
"base_volume": 5570.661835135811,
"target_volume": 22850.18,
"bid": 0.00225195,
"ask": 0.00225304,
"high": 0.00226204,
"low": 0.00218304
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.00963749,
"base_volume": 148296.763904543,
"target_volume": 2601486.32,
"bid": 0.00962407,
"ask": 0.00963347,
"high": 0.00973543,
"low": 0.0094986
},
{
"ticker_id": "NEAR_ETH",
"base_currency": "ETH",
"target_currency": "NEAR",
"last_price": 0.00139998,
"base_volume": 744.67468224753,
"target_volume": 1893.83,
"bid": 0.00139997,
"ask": 0.00140102,
"high": 0.00140103,
"low": 0.00132201
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 46.0594674,
"base_volume": 256.1595222675111,
"target_volume": 21295551.52,
"bid": 46.14939937,
"ask": 46.27069354,
"high": 46.42047118,
"low": 45.64947272
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.0027859,
"base_volume": 2.8811990333563,
"target_volume": 14.62,
"bid": 0.00278496,
"ask": 0.00278905,
"high": 0.00290297,
"low": 0.00276304
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00843009,
"base_volume": 0.03873626355,
"target_volume": 0.59,
"bid": 0.0083999,
"ask": 0.00844016,
"high": 0.00843009,
"low": 0.00843009
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 0.00014476,
"base_volume": 4047.605798929297,
"target_volume": 1067.35,
"bid": 0.00014472,
"ask": 0.00014482,
"high": 0.00014547,
"low": 0.00014172
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00114641,
"base_volume": 2737.878348545891,
"target_volume": 5687.63,
"bid": 0.00114778,
"ask": 0.00114971,
"high": 0.00115358,
"low": 0.00112072
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 4.628e-5,
"base_volume": 1835.6340367575774,
"target_volume": 154.68,
"bid": 4.626e-5,
"ask": 4.637e-5,
"high": 4.638e-5,
"low": 4.512e-5
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00036029,
"base_volume": 5271.790014129408,
"target_volume": 3462.97,
"bid": 0.00035982,
"ask": 0.00036036,
"high": 0.00036633,
"low": 0.00035394
},
{
"ticker_id": "YFI_ETH",
"base_currency": "ETH",
"target_currency": "YFI",
"last_price": 2.65668808,
"base_volume": 473.0194264792421,
"target_volume": 2260827.51,
"bid": 2.63325955,
"ask": 2.64197028,
"high": 2.66675198,
"low": 2.57450254
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.02490671,
"base_volume": 2869.0180376915578,
"target_volume": 130283.17,
"bid": 0.02490482,
"ask": 0.02493745,
"high": 0.02699807,
"low": 0.02470238
},
{
"ticker_id": "FIL_ETH",
"base_currency": "ETH",
"target_currency": "FIL",
"last_price": 0.00158098,
"base_volume": 1.479352261385,
"target_volume": 4.26,
"bid": 0.00157197,
"ask": 0.00158002,
"high": 0.00168498,
"low": 0.00148601
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.00013063,
"base_volume": 1551.7892105540932,
"target_volume": 368.73,
"bid": 0.00013032,
"ask": 0.00013062,
"high": 0.00013431,
"low": 0.00012796
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00327005,
"base_volume": 4.44804788268,
"target_volume": 28.03,
"bid": 0.00318995,
"ask": 0.00330004,
"high": 0.00331004,
"low": 0.00327005
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.08363166,
"base_volume": 1000.4913012673036,
"target_volume": 151909.69,
"bid": 0.08366881,
"ask": 0.083881,
"high": 0.08465914,
"low": 0.08246116
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.0102598,
"base_volume": 0.6045155036294,
"target_volume": 11.3,
"bid": 0.0102598,
"ask": 0.01027015,
"high": 0.0102598,
"low": 0.0099701
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.32869639,
"base_volume": 1164.021916388335,
"target_volume": 697581.2,
"bid": 0.32869362,
"ask": 0.32880555,
"high": 0.33349607,
"low": 0.32570447
},
{
"ticker_id": "MKR_ETH",
"base_currency": "ETH",
"target_currency": "MKR",
"last_price": 0.72488395,
"base_volume": 4566.9639404226655,
"target_volume": 6014944.75,
"bid": 0.72381239,
"ask": 0.72567065,
"high": 0.72982165,
"low": 0.69359977
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.06507872,
"base_volume": 8850.735530799962,
"target_volume": 1050163.79,
"bid": 0.0650191,
"ask": 0.06516127,
"high": 0.06530914,
"low": 0.06372092
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.00259539,
"base_volume": 1117.688965495576,
"target_volume": 5280.19,
"bid": 0.00258592,
"ask": 0.00259406,
"high": 0.00269235,
"low": 0.00253094
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 2.50335598,
"base_volume": 103798.226555683,
"target_volume": 111676.51,
"bid": 2.27642286,
"ask": 2.33711009,
"high": 2.53915539,
"low": 2.50335598
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.80642845,
"base_volume": 60568.80880963332,
"target_volume": 65123.58,
"bid": 0.58165082,
"ask": 0.60805199,
"high": 0.81501131,
"low": 0.80642845
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.04232743,
"base_volume": 21610.783479103942,
"target_volume": 23251.04,
"bid": 0.03762366,
"ask": 0.03850739,
"high": 0.04256426,
"low": 0.04232743
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.86554165,
"base_volume": 108386.41743748114,
"target_volume": 116612.95,
"bid": 0.70981199,
"ask": 0.72508825,
"high": 0.87544198,
"low": 0.86532309
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 5.64551279,
"base_volume": 4988.04345257027,
"target_volume": 5330.72,
"bid": 5.36555396,
"ask": 5.48616156,
"high": 5.64551279,
"low": 5.64548368
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 148.48544744,
"base_volume": 20303.73142094534,
"target_volume": 21698.6,
"bid": 137.0056271,
"ask": 140.03411543,
"high": 148.48544744,
"low": 147.96157654
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.14387861,
"base_volume": 1.4387861,
"target_volume": 1.55,
"bid": 0.11948542,
"ask": 0.1223325,
"high": 0.14387861,
"low": 0.14387861
},
{
"ticker_id": "MKR_EUR",
"base_currency": "EUR",
"target_currency": "MKR",
"last_price": 1163.51489838,
"base_volume": 3176641.7200169074,
"target_volume": 3414254.52,
"bid": 1182.65963523,
"ask": 1208.50868003,
"high": 1182.48492232,
"low": 1163.51489838
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.03397237,
"base_volume": 4382.79421944953,
"target_volume": 4695.29,
"bid": 0.0295754,
"ask": 0.03021038,
"high": 0.03397237,
"low": 0.03397236
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 2.28559637,
"base_volume": 634062.425226584,
"target_volume": 683455.89,
"bid": 1.87682651,
"ask": 1.91537046,
"high": 2.32039448,
"low": 2.25747276
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.67362247,
"base_volume": 21864.85671620584,
"target_volume": 23500.35,
"bid": 0.59371543,
"ask": 0.60650309,
"high": 0.68764904,
"low": 0.67362247
},
{
"ticker_id": "DAI_EUR",
"base_currency": "EUR",
"target_currency": "DAI",
"last_price": 0.91316745,
"base_volume": 1019363.7744692671,
"target_volume": 1092248.28,
"bid": 0.89443122,
"ask": 0.91366352,
"high": 0.93393391,
"low": 0.91290372
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 77.21234771,
"base_volume": 18697.228318988105,
"target_volume": 20026.6,
"bid": 75.86754151,
"ask": 77.43693252,
"high": 77.21237194,
"low": 77.21222845
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 4.53646277,
"base_volume": 34492.328010888166,
"target_volume": 36886.1,
"bid": 4.22963547,
"ask": 4.32437345,
"high": 4.90555852,
"low": 4.53646277
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 120.75370814,
"base_volume": 7878.69644130244,
"target_volume": 8449.11,
"bid": 106.19381704,
"ask": 108.35192991,
"high": 120.75370814,
"low": 120.75370814
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 79074.43040068,
"base_volume": 14233.3974721224,
"target_volume": 15288.09,
"bid": 75433.25146008,
"ask": 77523.7202309,
"high": 79074.43040068,
"low": 79074.43040068
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 5.05688334,
"base_volume": 437.0501436642524,
"target_volume": 470.22,
"bid": 4.54557157,
"ask": 4.64394165,
"high": 5.10961544,
"low": 5.05688334
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 317.73270933,
"base_volume": 0.31773270933,
"target_volume": 0.34,
"bid": 276.92415015,
"ask": 282.81320996,
"high": 317.73270933,
"low": 317.73270933
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 15.45020939,
"base_volume": 7255.4533605135,
"target_volume": 7753.9,
"bid": 14.6874434,
"ask": 15.02018231,
"high": 15.45020939,
"low": 15.43809755
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 2.71569489,
"base_volume": 191.1415195328057,
"target_volume": 209.4,
"bid": 2.5685756,
"ask": 2.63701647,
"high": 2.71569489,
"low": 2.48353256
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 13.40337152,
"base_volume": 94623.95676685318,
"target_volume": 101805.92,
"bid": 11.75857495,
"ask": 12.01017596,
"high": 13.68785683,
"low": 13.40337152
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.59401519,
"base_volume": 55.4926812283352,
"target_volume": 59.7,
"bid": 0.52599786,
"ask": 0.53892446,
"high": 0.60427498,
"low": 0.59401519
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.24803036,
"base_volume": 18670.827391396826,
"target_volume": 19953.51,
"bid": 0.23636229,
"ask": 0.24145546,
"high": 0.24803036,
"low": 0.24803004
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 16.74967987,
"base_volume": 2404.677490547475,
"target_volume": 2587.19,
"bid": 13.66743019,
"ask": 14.94062587,
"high": 16.90043441,
"low": 16.73537345
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.17669452,
"base_volume": 393452.8118354931,
"target_volume": 422922.43,
"bid": 0.14803623,
"ask": 0.15125044,
"high": 0.18042036,
"low": 0.17669452
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.20859908,
"base_volume": 20022.180147467523,
"target_volume": 20310.5,
"bid": 0.21302961,
"ask": 0.21746687,
"high": 0.2158427,
"low": 0.20859908
},
{
"ticker_id": "EOS_EUR",
"base_currency": "EUR",
"target_currency": "EOS",
"last_price": 0.51473393,
"base_volume": 37.1740844246,
"target_volume": 39.79,
"bid": 0.74628473,
"ask": 0.763305,
"high": 0.51473393,
"low": 0.51473393
},
{
"ticker_id": "ETH_EUR",
"base_currency": "EUR",
"target_currency": "ETH",
"last_price": 1843.66647053,
"base_volume": 124807.44859076249,
"target_volume": 134280.33,
"bid": 1634.09761404,
"ask": 1667.25269015,
"high": 1881.1105151,
"low": 1843.66647053
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.0892356,
"base_volume": 65915.4631761059,
"target_volume": 70918.45,
"bid": 0.07560114,
"ask": 0.07732478,
"high": 0.09051959,
"low": 0.0892356
},
{
"ticker_id": "MATIC_EUR",
"base_currency": "EUR",
"target_currency": "MATIC",
"last_price": 0.19776272,
"base_volume": 224200.3364156931,
"target_volume": 240992.94,
"bid": 0.17073205,
"ask": 0.17491657,
"high": 0.20006248,
"low": 0.19776217
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.66212309,
"base_volume": 14522.263831576365,
"target_volume": 15614.34,
"bid": 0.58559299,
"ask": 0.59881325,
"high": 0.66412043,
"low": 0.66212309
},
{
"ticker_id": "BTC_EUR",
"base_currency": "EUR",
"target_currency": "BTC",
"last_price": 79519.128452,
"base_volume": 7951.9128452,
"target_volume": 8584.09,
"bid": 75535.245157,
"ask": 77063.740549,
"high": 79519.128452,
"low": 79519.128452
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 64.28509764,
"base_volume": 5506.831819351146,
"target_volume": 5894.51,
"bid": 40.63476901,
"ask": 41.53019178,
"high": 64.28509764,
"low": 64.28509764
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.15938594,
"base_volume": 604320.389579123,
"target_volume": 649523.55,
"bid": 0.14952133,
"ask": 0.15255749,
"high": 0.16235034,
"low": 0.15938594
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 1.335e-5,
"base_volume": 23197.05602422534,
"target_volume": 23540.37,
"bid": 1.109e-5,
"ask": 1.139e-5,
"high": 1.457e-5,
"low": 1.335e-5
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.02420806,
"base_volume": 47356.62166275997,
"target_volume": 50917.84,
"bid": 0.01994376,
"ask": 0.02043909,
"high": 0.02468415,
"low": 0.02420806
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.0024407,
"base_volume": 5744.3437304617,
"target_volume": 6138.41,
"bid": 0.00190807,
"ask": 0.00195032,
"high": 0.0024407,
"low": 0.0024407
},
{
"ticker_id": "YFI_EUR",
"base_currency": "EUR",
"target_currency": "YFI",
"last_price": 4809.23288913,
"base_volume": 477332.61094964645,
"target_volume": 513562.16,
"bid": 4302.6276732,
"ask": 4398.53294583,
"high": 4920.54870654,
"low": 4809.17791872
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 17.8193695,
"base_volume": 26.091117333734,
"target_volume": 27.98,
"bid": 16.74152099,
"ask": 17.09856448,
"high": 17.8193695,
"low": 17.81936504
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 4.10358675,
"base_volume": 59692.26375966624,
"target_volume": 64222.91,
"bid": 3.6809061,
"ask": 3.75819695,
"high": 4.14700737,
"low": 4.10329978
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 67214.0605292,
"base_volume": 827614.9034488657,
"target_volume": 1061995.44,
"bid": 63894.17273188,
"ask": 65199.76795488,
"high": 67214.0605292,
"low": 67138.74341826
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1520.84701572,
"base_volume": 19405.771996366748,
"target_volume": 24866.56,
"bid": 1381.889727,
"ask": 1410.09081346,
"high": 1520.84701572,
"low": 1520.7579913
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.65237796,
"base_volume": 26.165074521008,
"target_volume": 33.58,
"bid": 1.58734745,
"ask": 1.61993135,
"high": 1.65237796,
"low": 1.65237796
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 9.83e-6,
"base_volume": 0.0005999040282,
"target_volume": 0,
"bid": 9.39e-6,
"ask": 9.61e-6,
"high": 9.83e-6,
"low": 9.78e-6
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.56229097,
"base_volume": 40.8730581315745,
"target_volume": 52.47,
"bid": 0.50257319,
"ask": 0.51344078,
"high": 0.56859189,
"low": 0.56229097
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.13574354,
"base_volume": 4.1886842515112,
"target_volume": 5.37,
"bid": 0.12649455,
"ask": 0.12917279,
"high": 0.13574354,
"low": 0.13502152
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 102.41793002,
"base_volume": 2786.427207259366,
"target_volume": 3575.54,
"bid": 89.8145407,
"ask": 91.72459012,
"high": 102.41793002,
"low": 101.05371781
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 4.8233804,
"base_volume": 364854.0609363633,
"target_volume": 30880510.04,
"bid": 4.82313818,
"ask": 4.83377,
"high": 4.8533298,
"low": 4.6957297
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.0018806,
"base_volume": 70033.89489473808,
"target_volume": 2311.1,
"bid": 0.0018806,
"ask": 0.00188173,
"high": 0.00191016,
"low": 0.001837
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 17.6210351,
"base_volume": 51128.505407887606,
"target_volume": 15809141.26,
"bid": 17.5973128,
"ask": 17.6093796,
"high": 17.8458997,
"low": 17.1963462
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.14517163,
"base_volume": 87200.48773167266,
"target_volume": 220546.88,
"bid": 0.14517599,
"ask": 0.14591435,
"high": 0.14610722,
"low": 0.13740353
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00126867,
"base_volume": 13967.05771679718,
"target_volume": 308.71,
"bid": 0.0012678,
"ask": 0.0012716,
"high": 0.00126867,
"low": 0.0012173
},
{
"ticker_id": "EOS_HCX",
"base_currency": "HCX",
"target_currency": "EOS",
"last_price": 0.0474241,
"base_volume": 238402.624767493,
"target_volume": 196974.67,
"bid": 0.04747964,
"ask": 0.04755015,
"high": 0.05084814,
"low": 0.04493331
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.01355498,
"base_volume": 620934.8429966568,
"target_volume": 147692.58,
"bid": 0.01353935,
"ask": 0.01356429,
"high": 0.01393077,
"low": 0.01335098
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 0.00012132,
"base_volume": 373657.3075648321,
"target_volume": 795.46,
"bid": 0.00012128,
"ask": 0.00012131,
"high": 0.0001234,
"low": 0.00011812
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.88259702,
"base_volume": 12.2085191422,
"target_volume": 186.02,
"bid": 0.86815059,
"ask": 0.93356592,
"high": 0.8830345,
"low": 0.88083664
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.00942301,
"base_volume": 819804.073842167,
"target_volume": 135554.36,
"bid": 0.00941447,
"ask": 0.00943207,
"high": 0.00955099,
"low": 0.00906585
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.26935387,
"base_volume": 144563.7035234879,
"target_volume": 678395.16,
"bid": 0.26891655,
"ask": 0.26947055,
"high": 0.28041701,
"low": 0.26096256
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 1.0638149,
"base_volume": 570.7533964574178,
"target_volume": 10654.38,
"bid": 1.0638149,
"ask": 1.06806346,
"high": 1.06684468,
"low": 1.03206721
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.03345356,
"base_volume": 117.8627104419128,
"target_volume": 68.69,
"bid": 0.03344561,
"ask": 0.03356821,
"high": 0.03386262,
"low": 0.03243861
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.04512281,
"base_volume": 120400.8953582203,
"target_volume": 94651.2,
"bid": 0.04512198,
"ask": 0.04515662,
"high": 0.04587311,
"low": 0.04382182
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.03741952,
"base_volume": 52247.54339730809,
"target_volume": 34061.54,
"bid": 0.03731338,
"ask": 0.0373478,
"high": 0.0377656,
"low": 0.03632084
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.03777765,
"base_volume": 519612.736595581,
"target_volume": 344451.83,
"bid": 0.0377636,
"ask": 0.03781326,
"high": 0.03798586,
"low": 0.03619227
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.2336367,
"base_volume": 223807.5191835079,
"target_volume": 910994.99,
"bid": 0.23364813,
"ask": 0.23408818,
"high": 0.23666292,
"low": 0.22544287
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.16402379,
"base_volume": 225.9339269459694,
"target_volume": 650.28,
"bid": 0.16399014,
"ask": 0.16521681,
"high": 0.17547347,
"low": 0.15288003
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.747974,
"base_volume": 153920.683947596,
"target_volume": 2020213.42,
"bid": 0.74746278,
"ask": 0.747974,
"high": 0.749529,
"low": 0.725159
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 6.75800226,
"base_volume": 663599.5502162253,
"target_volume": 78693376.82,
"bid": 6.75636165,
"ask": 6.76658668,
"high": 6.82494127,
"low": 6.60226948
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.2892487,
"base_volume": 2480.39387305242,
"target_volume": 12589.42,
"bid": 0.28923654,
"ask": 0.2895289,
"high": 0.30279265,
"low": 0.28652439
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.00760746,
"base_volume": 46833.514974569,
"target_volume": 6207.21,
"bid": 0.00760074,
"ask": 0.00761973,
"high": 0.00773926,
"low": 0.00741752
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.11958519,
"base_volume": 1255429.4012562966,
"target_volume": 2634410.56,
"bid": 0.11927613,
"ask": 0.11930287,
"high": 0.12083767,
"low": 0.11535405
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 7211.63377096,
"base_volume": 364627256.3452559,
"target_volume": 4266138.9,
"bid": 7223.3116,
"ask": 7228.1109,
"high": 7255.08,
"low": 6845.5907
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 1.90399803,
"base_volume": 255943340.16031379,
"target_volume": 2994537.08,
"bid": 1.8995231,
"ask": 1.90527805,
"high": 1.90399803,
"low": 1.77445994
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 26372.7249,
"base_volume": 137911019.24074277,
"target_volume": 1613558.93,
"bid": 26322.6206,
"ask": 26392.5743,
"high": 26372.7249,
"low": 25068.3348
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 7192218.74977243,
"base_volume": 3263503247.604848,
"target_volume": 38182988,
"bid": 7192218.74977243,
"ask": 8619416.773795,
"high": 7192218.74977243,
"low": 6947371.77292013
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 351.56393567,
"base_volume": 187691021.98581815,
"target_volume": 2195984.96,
"bid": 350.47306421,
"ask": 350.74461321,
"high": 351.56393567,
"low": 328.23407611
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 20.28801007,
"base_volume": 2248879456.7921524,
"target_volume": 26311889.64,
"bid": 20.28342246,
"ask": 20.29560483,
"high": 20.55327658,
"low": 19.69849212
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 55.92013627,
"base_volume": 131042462.21376163,
"target_volume": 1533196.81,
"bid": 55.75688479,
"ask": 55.95427085,
"high": 56.04813945,
"low": 53.13809147
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 155331.96911,
"base_volume": 359300718.78476167,
"target_volume": 4203818.41,
"bid": 155571.49015,
"ask": 155627.35373,
"high": 156156.86736,
"low": 149989.68456
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 67.67078936,
"base_volume": 239213611.2915164,
"target_volume": 2798799.25,
"bid": 67.58410236,
"ask": 67.67078936,
"high": 67.88420014,
"low": 63.80119879
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 433.20789804,
"base_volume": 5972790.610459051,
"target_volume": 69881.65,
"bid": 433.15265601,
"ask": 433.4087921,
"high": 451.97554197,
"low": 420.70694989
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1497.17742,
"base_volume": 872101923.3794218,
"target_volume": 10203592.5,
"bid": 1498.0398,
"ask": 1499.40581,
"high": 1499.40581,
"low": 1446.55501
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 403.47321449,
"base_volume": 1159318606.8503282,
"target_volume": 13564027.7,
"bid": 402.7227436,
"ask": 403.58414995,
"high": 414.54336907,
"low": 377.13907312
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 50.29654852,
"base_volume": 505193.8704991667,
"target_volume": 5910.77,
"bid": 50.0822091,
"ask": 50.24534793,
"high": 50.44660648,
"low": 47.44038174
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 56.61644882,
"base_volume": 487539971.92712104,
"target_volume": 5704217.67,
"bid": 56.57898705,
"ask": 56.65743244,
"high": 56.8440603,
"low": 52.50252765
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 1599.18107509,
"base_volume": 1145957.4193167384,
"target_volume": 13407.7,
"bid": 1591.46907696,
"ask": 1595.76766831,
"high": 1599.18107509,
"low": 1503.60788673
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 14.11790976,
"base_volume": 355936828.11882097,
"target_volume": 4164460.89,
"bid": 14.08061866,
"ask": 14.10266055,
"high": 15.09651789,
"low": 13.12905944
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 1388.4032066,
"base_volume": 11745037.394346507,
"target_volume": 137416.94,
"bid": 1301.33530422,
"ask": 1394.37666846,
"high": 1484.23830566,
"low": 1252.36976355
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 245.07770451,
"base_volume": 2198557.0502312477,
"target_volume": 25723.12,
"bid": 244.56570373,
"ask": 246.02129346,
"high": 259.36389972,
"low": 222.96209819
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 1116.963697,
"base_volume": 171979040.10394436,
"target_volume": 2012154.77,
"bid": 1119.4524257,
"ask": 1122.099273,
"high": 1122.1529536,
"low": 1051.4454106
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 217.94166341,
"base_volume": 2022982914.7243116,
"target_volume": 23668900.1,
"bid": 217.51499609,
"ask": 218.62870408,
"high": 233.90950098,
"low": 202.00862137
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 10121.60444591,
"base_volume": 345793996.7228694,
"target_volume": 4045789.76,
"bid": 10110.30864547,
"ask": 10112.21757728,
"high": 10202.43617107,
"low": 9595.80245451
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 11.39907229,
"base_volume": 85284654.46766315,
"target_volume": 997830.46,
"bid": 11.38775096,
"ask": 11.4229659,
"high": 11.42336602,
"low": 10.81456015
},
{
"ticker_id": "EOS_INR",
"base_currency": "INR",
"target_currency": "EOS",
"last_price": 71.380947,
"base_volume": 397274272.5364225,
"target_volume": 4648108.99,
"bid": 71.118526,
"ask": 71.254063,
"high": 74.786023,
"low": 66.400902
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 2.81429758,
"base_volume": 135531611.72599033,
"target_volume": 1585719.86,
"bid": 2.81600426,
"ask": 2.83708095,
"high": 2.83708095,
"low": 2.66529259
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.18219047,
"base_volume": 203700906.50419518,
"target_volume": 2383300.61,
"bid": 0.18167505,
"ask": 0.18219047,
"high": 0.18304586,
"low": 0.17283849
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 178.97072465,
"base_volume": 1391726386.307497,
"target_volume": 16283198.72,
"bid": 178.70021743,
"ask": 179.03233212,
"high": 179.13388081,
"low": 167.63204366
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.0568346,
"base_volume": 720595.8991100634,
"target_volume": 529565.93,
"bid": 0.05712397,
"ask": 0.05730923,
"high": 0.0568346,
"low": 0.05334373
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.3583297,
"base_volume": 1684260.3530461164,
"target_volume": 1237762.93,
"bid": 0.35886867,
"ask": 0.35935085,
"high": 0.3588049,
"low": 0.34065116
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 119399.3296692,
"base_volume": 10029.5436922128,
"target_volume": 7370.71,
"bid": 114149.5434976,
"ask": 115376.99497492,
"high": 119399.3296692,
"low": 119399.3296692
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.88816267,
"base_volume": 356449.8281318617,
"target_volume": 261954.98,
"bid": 0.88911052,
"ask": 0.89119809,
"high": 0.88884239,
"low": 0.8473763
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.18162844,
"base_volume": 342852.8706028573,
"target_volume": 251962.57,
"bid": 0.18145569,
"ask": 0.18206377,
"high": 0.18175551,
"low": 0.17250205
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 20.53469926,
"base_volume": 2876.2924434136753,
"target_volume": 2113.79,
"bid": 20.79230409,
"ask": 22.24939423,
"high": 22.60191811,
"low": 20.46660908
},
{
"ticker_id": "MKR_SGD",
"base_currency": "SGD",
"target_currency": "MKR",
"last_price": 1792.59323306,
"base_volume": 2466203.4121424975,
"target_volume": 1812412.89,
"bid": 1795.63785863,
"ask": 1797.2213563,
"high": 1797.55098468,
"low": 1676.8528457
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 3.45512012,
"base_volume": 744308.5345058908,
"target_volume": 546992.34,
"bid": 3.46852924,
"ask": 3.48640218,
"high": 3.46872034,
"low": 3.22377426
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 6.42847908,
"base_volume": 2702279.7517095455,
"target_volume": 1985905.39,
"bid": 6.42192625,
"ask": 6.43585182,
"high": 6.59976608,
"low": 6.07888949
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.04482297,
"base_volume": 454324.5124962441,
"target_volume": 333883.08,
"bid": 0.04487764,
"ask": 0.04496136,
"high": 0.04501562,
"low": 0.04264775
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 1.07640533,
"base_volume": 642909.4110984543,
"target_volume": 472474.13,
"bid": 1.07771197,
"ask": 1.07912825,
"high": 1.07907619,
"low": 1.01788627
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 207.97303057,
"base_volume": 5886444.233455031,
"target_volume": 4325947.87,
"bid": 208.23584138,
"ask": 208.40938984,
"high": 209.77366951,
"low": 199.31885899
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 420.23274475,
"base_volume": 4135286.362468596,
"target_volume": 3039021.95,
"bid": 420.37583882,
"ask": 420.81729407,
"high": 420.59363733,
"low": 398.73051606
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.22710148,
"base_volume": 6571687.768363374,
"target_volume": 4829533.34,
"bid": 0.22701722,
"ask": 0.22730554,
"high": 0.22710148,
"low": 0.21175593
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 3.91760416,
"base_volume": 2126.99910399352,
"target_volume": 1563.13,
"bid": 3.89990424,
"ask": 3.92321321,
"high": 4.12600019,
"low": 3.56380393
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00290535,
"base_volume": 193664.34293675446,
"target_volume": 142323.93,
"bid": 0.00289568,
"ask": 0.00289854,
"high": 0.00290535,
"low": 0.00278014
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 25.31122232,
"base_volume": 1017.2919169462597,
"target_volume": 747.61,
"bid": 25.3779763,
"ask": 25.44718558,
"high": 25.31122232,
"low": 23.99127363
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 17.68312838,
"base_volume": 1724352.2225276995,
"target_volume": 1267226.45,
"bid": 17.8410493,
"ask": 17.87433728,
"high": 17.76649399,
"low": 16.75780773
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 115.18575364,
"base_volume": 2225032.514905885,
"target_volume": 1635176.4,
"bid": 115.18956036,
"ask": 115.24703493,
"high": 115.18575364,
"low": 109.25878515
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.87925323,
"base_volume": 692769.5431388791,
"target_volume": 509116.34,
"bid": 0.90222032,
"ask": 0.90350317,
"high": 0.8886035,
"low": 0.84717144
},
{
"ticker_id": "EOS_SGD",
"base_currency": "SGD",
"target_currency": "EOS",
"last_price": 1.12798187,
"base_volume": 4491788.135964467,
"target_volume": 3301015.1,
"bid": 1.13417907,
"ask": 1.13600814,
"high": 1.18643497,
"low": 1.0591209
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 22.0659075,
"base_volume": 100460.60897787275,
"target_volume": 73828.5,
"bid": 22.33252144,
"ask": 22.36898736,
"high": 22.13503953,
"low": 21.33245048
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.11456999,
"base_volume": 211356.4437861783,
"target_volume": 155325.85,
"bid": 0.11478578,
"ask": 0.11520348,
"high": 0.11456999,
"low": 0.10933179
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 2.85389856,
"base_volume": 2128964.347141212,
"target_volume": 1564575.9,
"bid": 2.84960104,
"ask": 2.85658906,
"high": 2.85389856,
"low": 2.66951256
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 2468.38484361,
"base_volume": 1876844.825535451,
"target_volume": 1379293.26,
"bid": 2480.77045491,
"ask": 2481.29811218,
"high": 2478.86148834,
"low": 2405.65474755
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.2251282,
"base_volume": 6133084.99896487,
"target_volume": 4507204.17,
"bid": 0.22483477,
"ask": 0.22489017,
"high": 0.2251282,
"low": 0.20929947
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 1.683e-5,
"base_volume": 569686.326517679,
"target_volume": 418662.48,
"bid": 1.672e-5,
"ask": 1.691e-5,
"high": 1.683e-5,
"low": 1.61e-5
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 0.88856518,
"base_volume": 12627.379520663086,
"target_volume": 9279.86,
"bid": 0.88312658,
"ask": 0.90630326,
"high": 0.92394706,
"low": 0.88856518
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 8.12256275,
"base_volume": 723076.4523395838,
"target_volume": 531388.88,
"bid": 8.14542409,
"ask": 8.16489166,
"high": 8.19154171,
"low": 7.71704855
},
{
"ticker_id": "DAI_SGD",
"base_currency": "SGD",
"target_currency": "DAI",
"last_price": 1.35908172,
"base_volume": 1531134.7822822412,
"target_volume": 1125230.95,
"bid": 1.35802436,
"ask": 1.35977907,
"high": 1.35982842,
"low": 1.35908163
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 5.56094549,
"base_volume": 1243640.2438206135,
"target_volume": 913951.22,
"bid": 5.5782573,
"ask": 5.59319669,
"high": 5.56094549,
"low": 5.23653753
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 161.24332543,
"base_volume": 5610840.849610088,
"target_volume": 4123406.94,
"bid": 161.23523157,
"ask": 161.25696203,
"high": 162.06443967,
"low": 152.81971372
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 0.7968964,
"base_volume": 1504.0942906019172,
"target_volume": 1105.36,
"bid": 0.7986222,
"ask": 0.80206294,
"high": 0.80015939,
"low": 0.75620401
},
{
"ticker_id": "YFI_SGD",
"base_currency": "SGD",
"target_currency": "YFI",
"last_price": 6452.04874045,
"base_volume": 798405.7126080914,
"target_volume": 586748.36,
"bid": 6536.34391946,
"ask": 6546.20860873,
"high": 6590.3373769,
"low": 6230.2318279
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 6.90711705,
"base_volume": 33242.191005487795,
"target_volume": 24429.69,
"bid": 6.89735781,
"ask": 6.90711705,
"high": 7.18208485,
"low": 6.7183657
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 61.54640519,
"base_volume": 809764.5565347701,
"target_volume": 595095.97,
"bid": 61.69643346,
"ask": 61.80793729,
"high": 64.34964724,
"low": 60.77390272
},
{
"ticker_id": "MATIC_SGD",
"base_currency": "SGD",
"target_currency": "MATIC",
"last_price": 0.24724691,
"base_volume": 47590.32539195972,
"target_volume": 34974.13,
"bid": 0.25935961,
"ask": 0.26032449,
"high": 0.2706672,
"low": 0.24724691
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.03008218,
"base_volume": 282552.3488275394,
"target_volume": 207647.72,
"bid": 0.03028063,
"ask": 0.03038572,
"high": 0.03008218,
"low": 0.02824783
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.32352553,
"base_volume": 3173938.0133775324,
"target_volume": 2332527.05,
"bid": 0.32344458,
"ask": 0.32364866,
"high": 0.32636519,
"low": 0.31372185
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.6634639,
"base_volume": 18438691.820518263,
"target_volume": 18438691.82,
"bid": 0.66302404,
"ask": 0.66331495,
"high": 0.66578524,
"low": 0.61438307
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 18.57028637,
"base_volume": 798.794156532106,
"target_volume": 798.79,
"bid": 18.67962668,
"ask": 18.70035395,
"high": 18.57028637,
"low": 17.63026477
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.13326771,
"base_volume": 112608.600853534,
"target_volume": 112608.6,
"bid": 0.13344763,
"ask": 0.13391189,
"high": 0.13341261,
"low": 0.12893185
},
{
"ticker_id": "DAI_USD",
"base_currency": "USD",
"target_currency": "DAI",
"last_price": 0.99876205,
"base_volume": 743249.7194988925,
"target_volume": 743249.72,
"bid": 0.9979838,
"ask": 0.99925289,
"high": 0.99930637,
"low": 0.99876205
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 16.40226108,
"base_volume": 1797099.7177799735,
"target_volume": 1797099.72,
"bid": 16.38781222,
"ask": 16.42720276,
"high": 16.42681994,
"low": 15.59116421
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.1652931,
"base_volume": 3450812.763551442,
"target_volume": 3450812.76,
"bid": 0.16522598,
"ask": 0.16541968,
"high": 0.1652931,
"low": 0.15380709
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 4.7224428,
"base_volume": 2088694.6310229658,
"target_volume": 2088694.63,
"bid": 4.71934582,
"ask": 4.7294898,
"high": 4.85003787,
"low": 4.45726784
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.03295045,
"base_volume": 715899.0419838114,
"target_volume": 715899.04,
"bid": 0.03299944,
"ask": 0.0332304,
"high": 0.03316946,
"low": 0.03134048
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.26332447,
"base_volume": 988054.4881323515,
"target_volume": 988054.49,
"bid": 0.2637248,
"ask": 0.26407333,
"high": 0.26345369,
"low": 0.25023328
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 152.89160147,
"base_volume": 10415741.292360408,
"target_volume": 10415741.29,
"bid": 152.86779857,
"ask": 153.15241464,
"high": 154.15767856,
"low": 146.37164662
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 45.31067733,
"base_volume": 95156.17102720066,
"target_volume": 95156.17,
"bid": 45.31067733,
"ask": 45.37082847,
"high": 47.1191239,
"low": 45.11085684
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 4.09405378,
"base_volume": 368557.733367961,
"target_volume": 368557.73,
"bid": 4.10701803,
"ask": 4.1102812,
"high": 4.09405378,
"low": 3.85986847
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.08417452,
"base_volume": 3880410.5048588887,
"target_volume": 3880410.5,
"bid": 0.08435337,
"ask": 0.08454324,
"high": 0.08426565,
"low": 0.07958395
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.63000817,
"base_volume": 116794.25989163948,
"target_volume": 116794.26,
"bid": 0.6489891,
"ask": 0.66100956,
"high": 0.70500832,
"low": 0.63000817
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 87044.215876,
"base_volume": 3412.1332623392,
"target_volume": 3412.13,
"bid": 84166.99114325,
"ask": 84986.04962737,
"high": 87044.215876,
"low": 87044.215876
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 2.09373035,
"base_volume": 8843453.21779317,
"target_volume": 8843453.22,
"bid": 2.09410478,
"ask": 2.09802323,
"high": 2.09600221,
"low": 1.96757696
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 13.1055793,
"base_volume": 1035440.406082721,
"target_volume": 1035440.41,
"bid": 13.1198784,
"ask": 13.1480083,
"high": 13.1055793,
"low": 12.3147852
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.65269102,
"base_volume": 319924.13079789234,
"target_volume": 319924.13,
"bid": 0.6533891,
"ask": 0.65490817,
"high": 0.65311115,
"low": 0.62271052
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 1821.62795,
"base_volume": 22264155.490464985,
"target_volume": 22264155.49,
"bid": 1823.26382,
"ask": 1823.43547,
"high": 1822.92655,
"low": 1755.32015
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 84283.654283,
"base_volume": 74255246.94318105,
"target_volume": 74255246.94,
"bid": 84292.320348,
"ask": 84296.673038,
"high": 84283.654283,
"low": 81317.912665
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.16684769,
"base_volume": 23578765.25503003,
"target_volume": 23578765.26,
"bid": 0.16683134,
"ask": 0.16684804,
"high": 0.16693888,
"low": 0.15564135
},
{
"ticker_id": "EOS_USD",
"base_currency": "USD",
"target_currency": "EOS",
"last_price": 0.83211531,
"base_volume": 1533886.842237981,
"target_volume": 1533886.84,
"bid": 0.8334869,
"ask": 0.83491019,
"high": 0.87468396,
"low": 0.77998775
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 17.54744,
"base_volume": 12707093.371143533,
"target_volume": 12707093.37,
"bid": 17.55199,
"ask": 17.57587,
"high": 17.54744,
"low": 16.95324
},
{
"ticker_id": "MATIC_USD",
"base_currency": "USD",
"target_currency": "MATIC",
"last_price": 0.19129654,
"base_volume": 262165.7034447601,
"target_volume": 262165.7,
"bid": 0.19059778,
"ask": 0.19130336,
"high": 0.19150334,
"low": 0.19129636
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 1.231e-5,
"base_volume": 500338.3073549839,
"target_volume": 500338.31,
"bid": 1.237e-5,
"ask": 1.245e-5,
"high": 1.232e-5,
"low": 1.188e-5
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.58560597,
"base_volume": 1032.102850459337,
"target_volume": 1032.1,
"bid": 0.58689317,
"ask": 0.58940879,
"high": 0.58608864,
"low": 0.55570745
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.02199837,
"base_volume": 125972.9085172178,
"target_volume": 125972.91,
"bid": 0.0222526,
"ask": 0.02232742,
"high": 0.02199837,
"low": 0.02080937
},
{
"ticker_id": "YFI_USD",
"base_currency": "USD",
"target_currency": "YFI",
"last_price": 4782.68220769,
"base_volume": 1172936.0666731754,
"target_volume": 1172936.07,
"bid": 4800.71769855,
"ask": 4810.55874898,
"high": 4843.14883645,
"low": 4578.39008032
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.04176584,
"base_volume": 79581.85192518463,
"target_volume": 79581.85,
"bid": 0.0419793,
"ask": 0.04202257,
"high": 0.04176584,
"low": 0.03925243
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 84.521642,
"base_volume": 1555705.2069928704,
"target_volume": 1555705.21,
"bid": 84.521642,
"ask": 84.69105,
"high": 84.808948,
"low": 80.330864
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 118.49204204,
"base_volume": 48111388.03998439,
"target_volume": 48111388.04,
"bid": 118.48783639,
"ask": 118.50218322,
"high": 119.0983216,
"low": 112.30159844
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.79298781,
"base_volume": 342913.5751837793,
"target_volume": 342913.58,
"bid": 0.79198872,
"ask": 0.79300925,
"high": 0.79298781,
"low": 0.74801133
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.23767168,
"base_volume": 724370.9941276072,
"target_volume": 724370.99,
"bid": 0.23752163,
"ask": 0.23783742,
"high": 0.23900306,
"low": 0.2308819
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 5.07438196,
"base_volume": 62845.83348643065,
"target_volume": 62845.83,
"bid": 5.07182981,
"ask": 5.07896547,
"high": 5.28181038,
"low": 4.93705182
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 308.815254,
"base_volume": 3017327.925243596,
"target_volume": 3017327.93,
"bid": 308.984899,
"ask": 309.274643,
"high": 309.08404,
"low": 293.18382
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 2.87895576,
"base_volume": 1584.4190670993646,
"target_volume": 1584.42,
"bid": 2.87895576,
"ask": 2.88604646,
"high": 3.03796244,
"low": 2.62302886
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 2.53996872,
"base_volume": 725202.9021979002,
"target_volume": 725202.9,
"bid": 2.54896621,
"ask": 2.55605104,
"high": 2.53996872,
"low": 2.36996944
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00213197,
"base_volume": 2635949.850028243,
"target_volume": 2635949.85,
"bid": 0.00212897,
"ask": 0.00213004,
"high": 0.00213697,
"low": 0.00202503
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 15.24023591,
"base_volume": 225.303347081,
"target_volume": 225.3,
"bid": 15.24977927,
"ask": 16.35023547,
"high": 16.56024257,
"low": 15.24023591
},
{
"ticker_id": "MKR_USD",
"base_currency": "USD",
"target_currency": "MKR",
"last_price": 1316.12254721,
"base_volume": 2131075.9898661477,
"target_volume": 2131075.99,
"bid": 1319.4766557,
"ask": 1320.71695322,
"high": 1321.91758808,
"low": 1232.08224024
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 5.98628354,
"base_volume": 912063.3325547272,
"target_volume": 912063.33,
"bid": 5.98670223,
"ask": 6.00010847,
"high": 6.01979201,
"low": 5.66996227
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.65389282,
"base_volume": 1819105.328410461,
"target_volume": 1819105.33,
"bid": 0.66298879,
"ask": 0.66391248,
"high": 0.65428921,
"low": 0.62271154
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 2.07066873,
"base_volume": 4093167.561260541,
"target_volume": 4093167.56,
"bid": 2.09547344,
"ask": 2.09652345,
"high": 2.07106585,
"low": 1.98382563
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 1814.87171455,
"base_volume": 778681.50635128,
"target_volume": 778681.51,
"bid": 1823.65599805,
"ask": 1823.9741874,
"high": 1821.11405685,
"low": 1769.60743437
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 83629.72177802,
"base_volume": 1938397.7198532703,
"target_volume": 1938397.72,
"bid": 84314.53103675,
"ask": 84340.92297754,
"high": 83629.72177802,
"low": 81671.29948522
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.16426833,
"base_volume": 343.868153106348,
"target_volume": 343.87,
"bid": 0.16662676,
"ask": 0.1668921,
"high": 0.16506703,
"low": 0.157292
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 0.99981983,
"base_volume": 11296.925199252068,
"target_volume": 11296.93,
"bid": 0.99988108,
"ask": 1.00001739,
"high": 0.99981983,
"low": 0.99981774
},
{
"ticker_id": "EOS_USDT",
"base_currency": "USDT",
"target_currency": "EOS",
"last_price": 0.83230872,
"base_volume": 6217348.702681936,
"target_volume": 6217348.7,
"bid": 0.83218482,
"ask": 0.8373118,
"high": 0.87298555,
"low": 0.78031111
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.65500922,
"base_volume": 681137.0902318619,
"target_volume": 681137.09,
"bid": 0.6569932,
"ask": 0.65701185,
"high": 0.66201165,
"low": 0.62798983
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 84184.99478736,
"base_volume": 7081757.787113322,
"target_volume": 7081757.79,
"bid": 83946.60815059,
"ask": 84185.11550203,
"high": 84188.05998092,
"low": 81330.86761075
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 2.88044948,
"base_volume": 13745.31944827675,
"target_volume": 13745.32,
"bid": 2.87796271,
"ask": 2.88204901,
"high": 3.06194632,
"low": 2.61204799
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 84.750867,
"base_volume": 6333669.884790837,
"target_volume": 6333669.88,
"bid": 84.708484,
"ask": 84.78095,
"high": 84.858393,
"low": 80.310815
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 4.73008831,
"base_volume": 618276.6115698151,
"target_volume": 618276.61,
"bid": 4.71993298,
"ask": 4.73007127,
"high": 4.83993478,
"low": 4.47992226
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.02226035,
"base_volume": 4182234.3774470454,
"target_volume": 4182234.38,
"bid": 0.02226959,
"ask": 0.02229026,
"high": 0.02226035,
"low": 0.02080026
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.0843012,
"base_volume": 1518438.5476830786,
"target_volume": 1518438.55,
"bid": 0.08439841,
"ask": 0.08450162,
"high": 0.0843012,
"low": 0.07969896
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 17.54992,
"base_volume": 11493379.639131244,
"target_volume": 11493379.64,
"bid": 17.54569,
"ask": 17.56804,
"high": 17.54992,
"low": 16.97585
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 4806.05712363,
"base_volume": 8614939.279472945,
"target_volume": 8614939.28,
"bid": 4809.91503706,
"ask": 4811.0601623,
"high": 4819.93226719,
"low": 4577.04854067
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.08150097,
"base_volume": 68.7316182660301,
"target_volume": 68.73,
"bid": 0.0818988,
"ask": 0.08200095,
"high": 0.0815014,
"low": 0.07520084
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.04201048,
"base_volume": 2675760.28447511,
"target_volume": 2675760.28,
"bid": 0.04199922,
"ask": 0.04203082,
"high": 0.04201048,
"low": 0.03917927
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 45.24070623,
"base_volume": 6237547.972605694,
"target_volume": 6237547.97,
"bid": 45.34921652,
"ask": 45.40052065,
"high": 47.84904817,
"low": 44.66068783
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 15.22971511,
"base_volume": 2914.6913254133365,
"target_volume": 2914.69,
"bid": 15.34971753,
"ask": 15.38020017,
"high": 15.53016895,
"low": 14.74983851
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.16553743,
"base_volume": 14187361.585559925,
"target_volume": 14187361.59,
"bid": 0.1653082,
"ask": 0.16557275,
"high": 0.16553743,
"low": 0.15374286
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 1.241e-5,
"base_volume": 4652409.639477171,
"target_volume": 4652409.64,
"bid": 1.24e-5,
"ask": 1.242e-5,
"high": 1.241e-5,
"low": 1.185e-5
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.58600917,
"base_volume": 519.295987435925,
"target_volume": 519.3,
"bid": 0.58799326,
"ask": 0.5890098,
"high": 0.58600917,
"low": 0.55699212
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.7909901,
"base_volume": 446450.5286762734,
"target_volume": 446450.53,
"bid": 0.79199193,
"ask": 0.79301518,
"high": 0.79298816,
"low": 0.74999184
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.23779752,
"base_volume": 1236296.106763705,
"target_volume": 1236296.11,
"bid": 0.23769656,
"ask": 0.23780289,
"high": 0.24000386,
"low": 0.23050318
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 5.07694054,
"base_volume": 16753.17689647609,
"target_volume": 16753.18,
"bid": 5.07693296,
"ask": 5.0840538,
"high": 5.27293262,
"low": 4.93205115
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 84283.86576,
"base_volume": 157784874.65159267,
"target_volume": 157784874.65,
"bid": 84227.647959,
"ask": 84340.893169,
"high": 84283.86576,
"low": 81318.204429
},
{
"ticker_id": "DAI_USDT",
"base_currency": "USDT",
"target_currency": "DAI",
"last_price": 1.0000685,
"base_volume": 897607.8283356366,
"target_volume": 897607.83,
"bid": 1.00000617,
"ask": 1.00035921,
"high": 1.0000685,
"low": 0.99987667
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 4.10206506,
"base_volume": 2086637.7045953625,
"target_volume": 2086637.7,
"bid": 4.10893871,
"ask": 4.11307355,
"high": 4.10206506,
"low": 3.85404802
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 1821.29393,
"base_volume": 10032654.275409618,
"target_volume": 10032654.28,
"bid": 1821.7515,
"ask": 1823.90453,
"high": 1823.60493,
"low": 1754.75984
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 13.110139,
"base_volume": 1110262.86751904,
"target_volume": 1110262.87,
"bid": 13.1297871,
"ask": 13.1301481,
"high": 13.110139,
"low": 12.3401382
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 118.57173052,
"base_volume": 5855338.354451483,
"target_volume": 5855338.35,
"bid": 118.59812289,
"ask": 118.70165934,
"high": 119.00780152,
"low": 112.71211186
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 5.98607144,
"base_volume": 1811943.662489394,
"target_volume": 1811943.66,
"bid": 5.99991966,
"ask": 6.00111456,
"high": 6.02493208,
"low": 5.66409319
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00212703,
"base_volume": 1592544.4713841681,
"target_volume": 1592544.47,
"bid": 0.00212796,
"ask": 0.00213004,
"high": 0.00213698,
"low": 0.00202297
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.26340405,
"base_volume": 2814190.5679864543,
"target_volume": 2814190.57,
"bid": 0.26389652,
"ask": 0.26410488,
"high": 0.26400275,
"low": 0.2502039
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.6530076,
"base_volume": 100938.49629664051,
"target_volume": 100938.5,
"bid": 0.65399227,
"ask": 0.65500793,
"high": 0.6530076,
"low": 0.62398797
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 309.10324,
"base_volume": 5566862.065824437,
"target_volume": 5566862.07,
"bid": 309.10324,
"ask": 309.204563,
"high": 309.10324,
"low": 292.70496
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 599.58909984,
"base_volume": 3971408.5073987176,
"target_volume": 3971408.51,
"bid": 599.11358021,
"ask": 599.58909984,
"high": 601.79135272,
"low": 579.9210381
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 2.07097193,
"base_volume": 9718.681043283792,
"target_volume": 9718.68,
"bid": 2.06596306,
"ask": 2.07097193,
"high": 2.10095983,
"low": 1.96202271
},
{
"ticker_id": "MKR_USDT",
"base_currency": "USDT",
"target_currency": "MKR",
"last_price": 1317.01904674,
"base_volume": 2962263.028218408,
"target_volume": 2962263.03,
"bid": 1319.98511258,
"ask": 1321.02080462,
"high": 1319.01546107,
"low": 1231.01397476
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 18.72977905,
"base_volume": 7315.15952247986,
"target_volume": 7315.16,
"bid": 18.72969265,
"ask": 18.74019616,
"high": 18.72980288,
"low": 17.67027376
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 16.40982407,
"base_volume": 1367003.9830444495,
"target_volume": 1367003.98,
"bid": 16.41969845,
"ask": 16.43020406,
"high": 16.47980773,
"low": 15.57015834
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 2.55203858,
"base_volume": 4313836.301362249,
"target_volume": 4313836.3,
"bid": 2.55397276,
"ask": 0,
"high": 2.55203858,
"low": 2.36904487
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.13349807,
"base_volume": 726325.575676924,
"target_volume": 726325.58,
"bid": 0.13349865,
"ask": 0.13360199,
"high": 0.13359744,
"low": 0.12660155
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.03292033,
"base_volume": 366364.99987971113,
"target_volume": 366365,
"bid": 0.03297941,
"ask": 0.03304044,
"high": 0.03301937,
"low": 0.03134035
},
{
"ticker_id": "MATIC_USDT",
"base_currency": "USDT",
"target_currency": "MATIC",
"last_price": 0.19065738,
"base_volume": 136491.3100096391,
"target_volume": 136491.31,
"bid": 0.19022236,
"ask": 0.19131068,
"high": 0.19166985,
"low": 0.18105108
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.16687306,
"base_volume": 3836275.0731956037,
"target_volume": 3836275.07,
"bid": 0.16687306,
"ask": 0.16701257,
"high": 0.16699717,
"low": 0.15573835
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 2.08124031,
"base_volume": 760818.9398088815,
"target_volume": 760818.94,
"bid": 2.09747315,
"ask": 2.09772502,
"high": 2.08124031,
"low": 1.99966615
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 152.48832684,
"base_volume": 6972799.637701638,
"target_volume": 6972799.64,
"bid": 152.86773825,
"ask": 152.97251097,
"high": 154.64715507,
"low": 146.45212444
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.6633067,
"base_volume": 5508748.368619062,
"target_volume": 5508748.37,
"bid": 0.66128948,
"ask": 0.6633067,
"high": 0.66608845,
"low": 0.61440694
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [
{
"trade_id": 144757704,
"price": "85371.607447",
"base_volume": "51.222964",
"target_volume": "0.0006",
"trade_timestamp": "2025-03-28 07:55:59.660847",
"type": "buy"
},
{
"trade_id": 144383315,
"price": "87779.883439",
"base_volume": "2194.497086",
"target_volume": "0.025",
"trade_timestamp": "2025-03-26 13:23:47.524598",
"type": "buy"
},
{
"trade_id": 142534739,
"price": "82788.799051",
"base_volume": "67.058927",
"target_volume": "0.00081",
"trade_timestamp": "2025-03-17 14:11:19.212763",
"type": "buy"
},
{
"trade_id": 141671574,
"price": "82977.831546",
"base_volume": "90.445836",
"target_volume": "0.00109",
"trade_timestamp": "2025-03-13 11:52:06.521898",
"type": "buy"
},
{
"trade_id": 141646510,
"price": "83287.098094",
"base_volume": "47.473646",
"target_volume": "0.00057",
"trade_timestamp": "2025-03-13 09:11:44.880906",
"type": "buy"
},
{
"trade_id": 141203575,
"price": "81940.836815",
"base_volume": "191.741558",
"target_volume": "0.00234",
"trade_timestamp": "2025-03-11 12:00:56.997772",
"type": "buy"
},
{
"trade_id": 141203030,
"price": "81913.883816",
"base_volume": "100.754077",
"target_volume": "0.00123",
"trade_timestamp": "2025-03-11 11:57:15.877002",
"type": "buy"
},
{
"trade_id": 140975953,
"price": "82176.263545",
"base_volume": "197.223033",
"target_volume": "0.0024",
"trade_timestamp": "2025-03-10 13:52:29.210707",
"type": "buy"
},
{
"trade_id": 140235843,
"price": "88443.884854",
"base_volume": "122.937",
"target_volume": "0.00139",
"trade_timestamp": "2025-03-07 09:06:28.743198",
"type": "buy"
},
{
"trade_id": 140233464,
"price": "88443.884854",
"base_volume": "497.054633",
"target_volume": "0.00562",
"trade_timestamp": "2025-03-07 08:43:54.525355",
"type": "buy"
}
],
"sell": [
{
"trade_id": 144000782,
"price": "88464.043651",
"base_volume": "50.424505",
"target_volume": "0.00057",
"trade_timestamp": "2025-03-24 16:02:46.674628",
"type": "sell"
},
{
"trade_id": 143337802,
"price": "84234.083058",
"base_volume": "168.468166",
"target_volume": "0.002",
"trade_timestamp": "2025-03-21 06:54:09.458206",
"type": "sell"
},
{
"trade_id": 143337596,
"price": "84220.985388",
"base_volume": "84.220985",
"target_volume": "0.001",
"trade_timestamp": "2025-03-21 06:52:28.136453",
"type": "sell"
},
{
"trade_id": 142857958,
"price": "82987.125765",
"base_volume": "58.090988",
"target_volume": "0.0007",
"trade_timestamp": "2025-03-19 02:22:20.323303",
"type": "sell"
},
{
"trade_id": 141649255,
"price": "83424.921205",
"base_volume": "221.91029",
"target_volume": "0.00266",
"trade_timestamp": "2025-03-13 09:29:53.577158",
"type": "sell"
},
{
"trade_id": 141203486,
"price": "81927.768576",
"base_volume": "286.74719",
"target_volume": "0.0035",
"trade_timestamp": "2025-03-11 12:00:36.983799",
"type": "sell"
},
{
"trade_id": 140240832,
"price": "89325.525512",
"base_volume": "30.370679",
"target_volume": "0.00034",
"trade_timestamp": "2025-03-07 09:40:39.836773",
"type": "sell"
},
{
"trade_id": 140233655,
"price": "88441.114134",
"base_volume": "497.039061",
"target_volume": "0.00562",
"trade_timestamp": "2025-03-07 08:45:14.51026",
"type": "sell"
},
{
"trade_id": 133344689,
"price": "97880.921844",
"base_volume": "107.669014",
"target_volume": "0.0011",
"trade_timestamp": "2025-02-03 15:32:25.675087",
"type": "sell"
},
{
"trade_id": 128053335,
"price": "94436.871724",
"base_volume": "849.931846",
"target_volume": "0.009",
"trade_timestamp": "2025-01-11 17:09:01.420155",
"type": "sell"
}
]
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1743754677640",
"bids": [
[
"84293.0689",
"0.2"
],
[
"84293.06262",
"0.0637"
],
[
"84293.033751",
"0.2"
],
[
"84292.991109",
"0.09"
],
[
"84292.94083",
"0.1"
],
[
"84292.838798",
"0.1672"
],
[
"84292.708651",
"0.213"
],
[
"84292.661303",
"0.157"
],
[
"84292.639195",
"0.17925"
],
[
"84292.465827",
"0.174"
]
],
"asks": [
[
"84295.853687",
"0.11"
],
[
"84295.977687",
"0.1"
],
[
"84296.053322",
"0.15"
],
[
"84296.101174",
"0.168"
],
[
"84296.171045",
"0.03"
],
[
"84296.229254",
"0.09664"
],
[
"84296.236442",
"0.0864"
],
[
"84296.271253",
"0.1"
],
[
"84296.275021",
"0.1"
],
[
"84296.326941",
"0.139"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "BCHUSD_250627",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 305.04589537,
"base_volume": 18539.58,
"usd_volume": 18539.58,
"quote_volume": 18539.58,
"bid": 311.70381017,
"ask": 313.99385808,
"high": 305.04589537,
"low": 305.04551005,
"product_type": "Futures",
"open_interest": 18539.58,
"open_interest_usd": 18539.58,
"index_price": 309.01438667,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 305.04589537,
"next_funding_rate": 305.04589537,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 305.04589537,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 85480.25178861,
"base_volume": 1331154.7,
"usd_volume": 1331154.7,
"quote_volume": 1331154.7,
"bid": 85535.70747747,
"ask": 85538.24872444,
"high": 85480.25178861,
"low": 84562.75156887,
"product_type": "Futures",
"open_interest": 1331154.7,
"open_interest_usd": 1331154.7,
"index_price": 84338.93410836,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 85480.25178861,
"next_funding_rate": 85480.25178861,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 85480.25178861,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.66801301,
"base_volume": 425930.29,
"usd_volume": 425930.29,
"quote_volume": 425930.29,
"bid": 0.66859249,
"ask": 0.66871064,
"high": 0.67000796,
"low": 0.66360846,
"product_type": "Futures",
"open_interest": 425930.29,
"open_interest_usd": 425930.29,
"index_price": 0.66300428,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.66801301,
"next_funding_rate": 0.66801301,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.66801301,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.6781904,
"base_volume": 105248.66,
"usd_volume": 105248.66,
"quote_volume": 105248.66,
"bid": 0.67829302,
"ask": 0.67980949,
"high": 0.68099228,
"low": 0.67661176,
"product_type": "Futures",
"open_interest": 105248.66,
"open_interest_usd": 105248.66,
"index_price": 0.66315734,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.6781904,
"next_funding_rate": 0.6781904,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.6781904,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 308.45404135,
"base_volume": 268893.03,
"usd_volume": 268893.03,
"quote_volume": 268893.03,
"bid": 308.35589956,
"ask": 308.96459027,
"high": 308.9846628,
"low": 307.80474439,
"product_type": "Perpetual",
"open_interest": 268893.03,
"open_interest_usd": 268893.03,
"index_price": 309.21121212,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 308.45404135,
"next_funding_rate": 308.45404135,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 308.45404135,
"contract_price_currency": "USDT"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.8309844,
"base_volume": 207473.39,
"usd_volume": 207473.39,
"quote_volume": 207473.39,
"bid": 0.82598978,
"ask": 0.83401391,
"high": 0.8350134,
"low": 0.8270104,
"product_type": "Perpetual",
"open_interest": 207473.39,
"open_interest_usd": 207473.39,
"index_price": 0.83336622,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.8309844,
"next_funding_rate": 0.8309844,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.8309844,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.66240833,
"base_volume": 296343.35,
"usd_volume": 296343.35,
"quote_volume": 296343.35,
"bid": 0.66329064,
"ask": 0.66341186,
"high": 0.6627075,
"low": 0.65720753,
"product_type": "Perpetual",
"open_interest": 296343.35,
"open_interest_usd": 296343.35,
"index_price": 0.66351046,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.66240833,
"next_funding_rate": 0.66240833,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.66240833,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.14542965,
"base_volume": 364805.51,
"usd_volume": 364805.51,
"quote_volume": 364805.51,
"bid": 2.14387481,
"ask": 2.14903944,
"high": 2.1490262,
"low": 2.12282732,
"product_type": "Futures",
"open_interest": 364805.51,
"open_interest_usd": 364805.51,
"index_price": 2.09744911,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.14542965,
"next_funding_rate": 2.14542965,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.14542965,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.09352743,
"base_volume": 581604.41,
"usd_volume": 581604.41,
"quote_volume": 581604.41,
"bid": 2.09077097,
"ask": 2.09452316,
"high": 2.09376605,
"low": 2.06802076,
"product_type": "Perpetual",
"open_interest": 581604.41,
"open_interest_usd": 581604.41,
"index_price": 2.09625105,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.09352743,
"next_funding_rate": 2.09352743,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.09352743,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1873.28598414,
"base_volume": 347294.43,
"usd_volume": 347294.43,
"quote_volume": 347294.43,
"bid": 1873.943353,
"ask": 1874.53183122,
"high": 1873.28598414,
"low": 1859.95860703,
"product_type": "Futures",
"open_interest": 347294.43,
"open_interest_usd": 347294.43,
"index_price": 1824.08946627,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 1873.28598414,
"next_funding_rate": 1873.28598414,
"next_funding_rate_timestamp": 1743754677687,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1873.28598414,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.66100797,
"base_volume": 270461.85,
"usd_volume": 270461.85,
"quote_volume": 270461.85,
"bid": 0.66199275,
"ask": 0.66290759,
"high": 0.66519056,
"low": 0.65680717,
"product_type": "Perpetual",
"open_interest": 270461.85,
"open_interest_usd": 270461.85,
"index_price": 0.66312092,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.66100797,
"next_funding_rate": 0.66100797,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.66100797,
"contract_price_currency": "USDT"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.83001073,
"base_volume": 151076.88,
"usd_volume": 151076.88,
"quote_volume": 151076.88,
"bid": 0.82898624,
"ask": 0.83301377,
"high": 0.83498978,
"low": 0.82799112,
"product_type": "Perpetual",
"open_interest": 151076.88,
"open_interest_usd": 151076.88,
"index_price": 0.83366905,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.83001073,
"next_funding_rate": 0.83001073,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.83001073,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 1820.59023345,
"base_volume": 540005.29,
"usd_volume": 540005.29,
"quote_volume": 540005.29,
"bid": 1819.91381864,
"ask": 1823.03966017,
"high": 1820.59023345,
"low": 1810.38164642,
"product_type": "Perpetual",
"open_interest": 540005.29,
"open_interest_usd": 540005.29,
"index_price": 1823.98595238,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1820.59023345,
"next_funding_rate": 1820.59023345,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1820.59023345,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1845.88512831,
"base_volume": 154184.09,
"usd_volume": 154184.09,
"quote_volume": 154184.09,
"bid": 1846.16931057,
"ask": 1846.58924034,
"high": 1845.88512831,
"low": 1831.95980617,
"product_type": "Futures",
"open_interest": 154184.09,
"open_interest_usd": 154184.09,
"index_price": 1825.06474644,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 1845.88512831,
"next_funding_rate": 1845.88512831,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1845.88512831,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.68161791,
"base_volume": 265076.01,
"usd_volume": 265076.01,
"quote_volume": 265076.01,
"bid": 84.57900885,
"ask": 84.7712947,
"high": 84.77092793,
"low": 84.15161759,
"product_type": "Perpetual",
"open_interest": 265076.01,
"open_interest_usd": 265076.01,
"index_price": 84.71799767,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84.68161791,
"next_funding_rate": 84.68161791,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.68161791,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.09243211,
"base_volume": 565444.13,
"usd_volume": 565444.13,
"quote_volume": 565444.13,
"bid": 2.0922582,
"ask": 2.09563049,
"high": 2.09347879,
"low": 2.06662742,
"product_type": "Perpetual",
"open_interest": 565444.13,
"open_interest_usd": 565444.13,
"index_price": 2.09757243,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.09243211,
"next_funding_rate": 2.09243211,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.09243211,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1820.92875981,
"base_volume": 211460.94,
"usd_volume": 211460.94,
"quote_volume": 211460.94,
"bid": 1815.18140754,
"ask": 1823.84121853,
"high": 1820.92875981,
"low": 1810.32856734,
"product_type": "Perpetual",
"open_interest": 211460.94,
"open_interest_usd": 211460.94,
"index_price": 1824.86533465,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1820.92875981,
"next_funding_rate": 1820.92875981,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1820.92875981,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.12225566,
"base_volume": 133116.88,
"usd_volume": 133116.88,
"quote_volume": 133116.88,
"bid": 13.10084665,
"ask": 13.12225566,
"high": 13.12225566,
"low": 12.98014325,
"product_type": "Perpetual",
"open_interest": 133116.88,
"open_interest_usd": 133116.88,
"index_price": 13.12688005,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.12225566,
"next_funding_rate": 13.12225566,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.12225566,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 84247.11382796,
"base_volume": 723179.03,
"usd_volume": 723179.03,
"quote_volume": 723179.03,
"bid": 84244.7277453,
"ask": 84247.31161754,
"high": 84247.11382796,
"low": 83366.4865956,
"product_type": "Perpetual",
"open_interest": 723179.03,
"open_interest_usd": 723179.03,
"index_price": 84350.45742714,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84247.11382796,
"next_funding_rate": 84247.11382796,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84247.11382796,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 315.266172,
"base_volume": 195129.43,
"usd_volume": 195129.43,
"quote_volume": 195129.43,
"bid": 315.11616992,
"ask": 315.92551447,
"high": 315.41517651,
"low": 314.18315989,
"product_type": "Futures",
"open_interest": 195129.43,
"open_interest_usd": 195129.43,
"index_price": 308.99535024,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 315.266172,
"next_funding_rate": 315.266172,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 315.266172,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.36616926,
"base_volume": 135523.54,
"usd_volume": 135523.54,
"quote_volume": 135523.54,
"bid": 13.39082259,
"ask": 13.40118909,
"high": 13.36616926,
"low": 13.25417942,
"product_type": "Futures",
"open_interest": 135523.54,
"open_interest_usd": 135523.54,
"index_price": 13.12785513,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 13.36616926,
"next_funding_rate": 13.36616926,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.36616926,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 13.09177676,
"base_volume": 107080.71,
"usd_volume": 107080.71,
"quote_volume": 107080.71,
"bid": 13.08577454,
"ask": 13.12620936,
"high": 13.09177676,
"low": 12.97820953,
"product_type": "Perpetual",
"open_interest": 107080.71,
"open_interest_usd": 107080.71,
"index_price": 13.13214857,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.09177676,
"next_funding_rate": 13.09177676,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.09177676,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 84261.86865905,
"base_volume": 675938.66,
"usd_volume": 675938.66,
"quote_volume": 675938.66,
"bid": 84318.80989859,
"ask": 84321.49135751,
"high": 84261.86865905,
"low": 83437.05200157,
"product_type": "Perpetual",
"open_interest": 675938.66,
"open_interest_usd": 675938.66,
"index_price": 84343.39977778,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84261.86865905,
"next_funding_rate": 84261.86865905,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84261.86865905,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 84.71898117,
"base_volume": 205559.81,
"usd_volume": 205559.81,
"quote_volume": 205559.81,
"bid": 84.54913381,
"ask": 84.74111664,
"high": 84.83871156,
"low": 84.19110753,
"product_type": "Perpetual",
"open_interest": 205559.81,
"open_interest_usd": 205559.81,
"index_price": 84.76060606,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84.71898117,
"next_funding_rate": 84.71898117,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.71898117,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.29821427,
"base_volume": 94470.82,
"usd_volume": 94470.82,
"quote_volume": 94470.82,
"bid": 13.32779921,
"ask": 13.32913509,
"high": 13.29821427,
"low": 13.12414519,
"product_type": "Futures",
"open_interest": 94470.82,
"open_interest_usd": 94470.82,
"index_price": 13.1273238,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 13.29821427,
"next_funding_rate": 13.29821427,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.29821427,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 85.66131696,
"base_volume": 63621.7,
"usd_volume": 63621.7,
"quote_volume": 63621.7,
"bid": 85.76894743,
"ask": 85.82127636,
"high": 85.71116229,
"low": 85.2308865,
"product_type": "Futures",
"open_interest": 63621.7,
"open_interest_usd": 63621.7,
"index_price": 84.7123094,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 85.66131696,
"next_funding_rate": 85.66131696,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 85.66131696,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 86.90124715,
"base_volume": 284695.21,
"usd_volume": 284695.21,
"quote_volume": 284695.21,
"bid": 86.80891807,
"ask": 87.07103793,
"high": 86.92909198,
"low": 86.38097842,
"product_type": "Futures",
"open_interest": 284695.21,
"open_interest_usd": 284695.21,
"index_price": 84.6994922,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 86.90124715,
"next_funding_rate": 86.90124715,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.90124715,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 87030.40209404,
"base_volume": 2488972.38,
"usd_volume": 2488972.38,
"quote_volume": 2488972.38,
"bid": 87079.70605152,
"ask": 87098.57063001,
"high": 87038.50483825,
"low": 86059.16519484,
"product_type": "Futures",
"open_interest": 2488972.38,
"open_interest_usd": 2488972.38,
"index_price": 84336.6969874,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 87030.40209404,
"next_funding_rate": 87030.40209404,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 87030.40209404,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 308.60436798,
"base_volume": 457861.69,
"usd_volume": 457861.69,
"quote_volume": 457861.69,
"bid": 308.38570326,
"ask": 309.10424452,
"high": 308.66393676,
"low": 307.74400257,
"product_type": "Perpetual",
"open_interest": 457861.69,
"open_interest_usd": 457861.69,
"index_price": 309.01526393,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 308.60436798,
"next_funding_rate": 308.60436798,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 308.60436798,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.11682979,
"base_volume": 536283.87,
"usd_volume": 536283.87,
"quote_volume": 536283.87,
"bid": 2.11997447,
"ask": 2.12043079,
"high": 2.1178741,
"low": 2.08872379,
"product_type": "Futures",
"open_interest": 536283.87,
"open_interest_usd": 536283.87,
"index_price": 2.09787878,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.11682979,
"next_funding_rate": 2.11682979,
"next_funding_rate_timestamp": 1743754677689,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.11682979,
"contract_price_currency": "USD"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"13.08579511",
"274.7"
],
[
"13.08577454",
"175.9"
],
[
"13.05177277",
"179.8"
],
[
"13.03682475",
"23.6"
],
[
"13.03675616",
"20.7"
],
[
"13.01286125",
"305.9"
],
[
"13.01279138",
"40.8"
],
[
"13.01276313",
"186.7"
],
[
"12.97580309",
"183.1"
],
[
"12.9757643",
"95.1"
],
[
"12.97575429",
"207"
],
[
"12.96986594",
"213"
],
[
"12.93275817",
"247.8"
],
[
"12.90983876",
"7.4"
],
[
"12.89380718",
"179.2"
],
[
"12.84287068",
"118.1"
],
[
"12.8428295",
"241"
],
[
"12.84279529",
"107.9"
],
[
"12.83883229",
"188.1"
],
[
"12.83881463",
"7.1"
],
[
"12.8288573",
"237.4"
],
[
"12.81682468",
"283.6"
],
[
"12.81681235",
"255.3"
],
[
"12.81679881",
"6.7"
],
[
"12.81679184",
"178.4"
],
[
"12.81677535",
"94.6"
],
[
"12.81585055",
"218.7"
],
[
"12.81582604",
"97.1"
],
[
"12.81581557",
"176.7"
],
[
"12.81477444",
"134.6"
],
[
"12.81476388",
"177.4"
],
[
"12.7778508",
"235.9"
],
[
"12.7777787",
"22.1"
],
[
"12.70884282",
"14.2"
],
[
"12.70881292",
"203.8"
],
[
"12.70876417",
"253.3"
],
[
"12.69486457",
"72.7"
],
[
"12.67884064",
"52.9"
],
[
"12.67883434",
"174.9"
],
[
"12.67776681",
"156.3"
],
[
"12.60685685",
"181.5"
],
[
"12.60684339",
"258.6"
],
[
"12.6068139",
"278.1"
],
[
"12.6058493",
"75.7"
],
[
"12.5988423",
"180.6"
],
[
"12.52086887",
"60.6"
],
[
"12.52079528",
"106.7"
],
[
"12.52077534",
"208.2"
],
[
"12.47684059",
"291.9"
],
[
"12.4768375",
"272"
],
[
"12.47681622",
"97.2"
],
[
"12.47681051",
"301.8"
],
[
"12.47679737",
"25.8"
],
[
"12.47676425",
"94.4"
],
[
"12.47676163",
"193.3"
],
[
"12.47286303",
"263.3"
],
[
"12.45579519",
"215"
],
[
"12.44675516",
"155.8"
],
[
"12.44675358",
"48.4"
],
[
"12.42986438",
"261.1"
],
[
"12.42986381",
"22.8"
],
[
"12.42985193",
"202.9"
],
[
"12.42387503",
"233.1"
],
[
"12.42383663",
"83.1"
],
[
"12.42383585",
"106.5"
],
[
"12.40586581",
"31.8"
],
[
"12.40579987",
"71.3"
],
[
"12.39185853",
"53.8"
],
[
"12.36785884",
"70.5"
],
[
"12.36777156",
"225.2"
],
[
"12.35986031",
"251.9"
],
[
"12.35686415",
"150.9"
],
[
"12.35684938",
"269.6"
],
[
"12.35679904",
"141.4"
],
[
"12.3328432",
"4.1"
],
[
"12.33280944",
"237.2"
],
[
"12.33276696",
"178"
],
[
"12.30584274",
"233.4"
],
[
"12.30582974",
"301.9"
],
[
"12.30582301",
"303.6"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"13.08720575",
"283.9"
],
[
"13.09317565",
"193.3"
],
[
"13.09317995",
"275.8"
],
[
"13.09322633",
"275.8"
],
[
"13.09923733",
"72.8"
],
[
"13.0992432",
"299.4"
],
[
"13.12315316",
"249.1"
],
[
"13.12322827",
"172.4"
],
[
"13.12424546",
"132.2"
],
[
"13.12425365",
"126.7"
],
[
"13.12613735",
"219.9"
],
[
"13.12620773",
"149.5"
],
[
"13.12620936",
"237.2"
],
[
"13.14018001",
"60.9"
],
[
"13.14018335",
"175.2"
],
[
"13.14020385",
"220"
],
[
"13.14214527",
"71.6"
],
[
"13.15918861",
"299.6"
],
[
"13.15923277",
"145.3"
],
[
"13.15924797",
"135"
],
[
"13.17217649",
"84.3"
],
[
"13.17221036",
"251.5"
],
[
"13.19313554",
"52.5"
],
[
"13.19314309",
"31.9"
],
[
"13.21617419",
"64.8"
],
[
"13.21618141",
"43.8"
],
[
"13.23814786",
"226.6"
],
[
"13.23816254",
"50.5"
],
[
"13.23825342",
"138.3"
],
[
"13.26113734",
"283.5"
],
[
"13.26120263",
"274"
],
[
"13.26122571",
"170.6"
],
[
"13.26123001",
"15.7"
],
[
"13.2642585",
"239.6"
],
[
"13.27015578",
"222.1"
],
[
"13.27019646",
"7.2"
],
[
"13.27022703",
"59.3"
],
[
"13.27814993",
"129"
],
[
"13.29318198",
"232.2"
],
[
"13.29319405",
"207.8"
]
],
"timestamp": "1743754677",
"ticker_id": "LINKUSDT_PERP"
}
