A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 154,
"currency": "MATIC",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "512.17527504",
"lowestAsk": "512.17527504",
"highestBid": "512.17527504",
"baseVolume24h": "4655.8166591906112",
"quoteVolume24h": "9.0903",
"tradesEnabled": "True",
"24hVolumeUSD": "1255.21"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "12.12145296",
"lowestAsk": "12.12145181",
"highestBid": "12.12154898",
"baseVolume24h": "882.426983956302",
"quoteVolume24h": "72.7985",
"tradesEnabled": "True",
"24hVolumeUSD": "237.9"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "8518.102234",
"lowestAsk": "8518.10222167",
"highestBid": "8518.132665",
"baseVolume24h": "61347.526317427",
"quoteVolume24h": "7.202",
"tradesEnabled": "True",
"24hVolumeUSD": "16539.29"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "1.00535376",
"lowestAsk": "1.00535376",
"highestBid": "1.00535376",
"baseVolume24h": "5084.375570448",
"quoteVolume24h": "5057.3",
"tradesEnabled": "True",
"24hVolumeUSD": "1370.75"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "11.30942076",
"lowestAsk": "11.02835257",
"highestBid": "11.30942076",
"baseVolume24h": "464952.3537816714",
"quoteVolume24h": "41699.185",
"tradesEnabled": "True",
"24hVolumeUSD": "125351.15"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "3.11579051",
"lowestAsk": "3.11578025",
"highestBid": "3.11579051",
"baseVolume24h": "49704.602086747",
"quoteVolume24h": "15952.5",
"tradesEnabled": "True",
"24hVolumeUSD": "13400.36"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "352016.401927",
"lowestAsk": "351996.53925568",
"highestBid": "352357.35176",
"baseVolume24h": "109739.9900770354",
"quoteVolume24h": "0.3116",
"tradesEnabled": "True",
"24hVolumeUSD": "29585.9"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.83446664",
"lowestAsk": "2.83446469",
"highestBid": "2.89175527",
"baseVolume24h": "165401.28807595",
"quoteVolume24h": "57798.5",
"tradesEnabled": "True",
"24hVolumeUSD": "44592.19"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1270.16001252",
"lowestAsk": "1268.642078",
"highestBid": "1270.16001252",
"baseVolume24h": "66781.42410922",
"quoteVolume24h": "52.6",
"tradesEnabled": "True",
"24hVolumeUSD": "18004.27"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "425.162442",
"lowestAsk": "425.162442",
"highestBid": "425.162442",
"baseVolume24h": "18452.0499828",
"quoteVolume24h": "43.4",
"tradesEnabled": "True",
"24hVolumeUSD": "4974.67"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "73.40057",
"lowestAsk": "73.40057",
"highestBid": "73.40057",
"baseVolume24h": "3956.290723",
"quoteVolume24h": "53.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1066.62"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.82610817",
"lowestAsk": "0.82610817",
"highestBid": "0.82610817",
"baseVolume24h": "22620.49391094",
"quoteVolume24h": "27382",
"tradesEnabled": "True",
"24hVolumeUSD": "6098.49"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "66.5175653",
"lowestAsk": "66.5175653",
"highestBid": "66.5178852",
"baseVolume24h": "27471.81832094",
"quoteVolume24h": "413",
"tradesEnabled": "True",
"24hVolumeUSD": "7406.4"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "18.08305829",
"lowestAsk": "18.08305006",
"highestBid": "18.08305829",
"baseVolume24h": "15798.2207269251875",
"quoteVolume24h": "873.6479",
"tradesEnabled": "True",
"24hVolumeUSD": "4259.2"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "92.84315969",
"lowestAsk": "92.84315969",
"highestBid": "92.84315969",
"baseVolume24h": "91.26482597527",
"quoteVolume24h": "0.983",
"tradesEnabled": "True",
"24hVolumeUSD": "24.6"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "4.71559546",
"lowestAsk": "4.71558638",
"highestBid": "4.71559546",
"baseVolume24h": "90799.1090582047118",
"quoteVolume24h": "19255.0827",
"tradesEnabled": "True",
"24hVolumeUSD": "24479.44"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.11981497",
"lowestAsk": "0.11981497",
"highestBid": "0.12287703",
"baseVolume24h": "352690.2255665521524",
"quoteVolume24h": "2887820.2871",
"tradesEnabled": "True",
"24hVolumeUSD": "95085.28"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.01411028",
"lowestAsk": "0.01411028",
"highestBid": "0.01523766",
"baseVolume24h": "206418.32144120595",
"quoteVolume24h": "14223316.2538",
"tradesEnabled": "True",
"24hVolumeUSD": "55650.38"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "21.21706378",
"lowestAsk": "21.21706378",
"highestBid": "21.22890542",
"baseVolume24h": "8319.6293965768",
"quoteVolume24h": "391.96",
"tradesEnabled": "True",
"24hVolumeUSD": "2242.97"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.17578625",
"lowestAsk": "0.16624948",
"highestBid": "0.17578625",
"baseVolume24h": "23313.195190638741",
"quoteVolume24h": "135298.5171",
"tradesEnabled": "True",
"24hVolumeUSD": "6285.24"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "7.48905597",
"lowestAsk": "7.48905597",
"highestBid": "7.48905597",
"baseVolume24h": "20408.886251883558",
"quoteVolume24h": "2725.1614",
"tradesEnabled": "True",
"24hVolumeUSD": "5502.24"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "22.44487494",
"lowestAsk": "22.44479422",
"highestBid": "22.44487494",
"baseVolume24h": "199.9759380954992",
"quoteVolume24h": "8.9097",
"tradesEnabled": "True",
"24hVolumeUSD": "53.91"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "133.32126436",
"lowestAsk": "133.31090762",
"highestBid": "133.32126436",
"baseVolume24h": "2250.79288780348",
"quoteVolume24h": "16.883",
"tradesEnabled": "True",
"24hVolumeUSD": "606.81"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MPY-AED",
"lastPrice": "0.37056117",
"lowestAsk": "0.37056117",
"highestBid": "0.37056986",
"baseVolume24h": "84.7961347241141",
"quoteVolume24h": "228.8298",
"tradesEnabled": "True",
"24hVolumeUSD": "22.86"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "35.39263369",
"lowestAsk": "35.39263369",
"highestBid": "35.39263369",
"baseVolume24h": "436.0372470608",
"quoteVolume24h": "12.32",
"tradesEnabled": "True",
"24hVolumeUSD": "117.56"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "3.43357591",
"lowestAsk": "3.43357591",
"highestBid": "3.4335827",
"baseVolume24h": "155.748158690831",
"quoteVolume24h": "45.3603",
"tradesEnabled": "True",
"24hVolumeUSD": "41.99"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "0.90035519",
"lowestAsk": "0.90035519",
"highestBid": "0.90035519",
"baseVolume24h": "9648.559065238961",
"quoteVolume24h": "10716.3919",
"tradesEnabled": "True",
"24hVolumeUSD": "2601.25"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.0660012",
"lowestAsk": "0.0660012",
"highestBid": "0.06829887",
"baseVolume24h": "2.367055502276",
"quoteVolume24h": "35.159",
"tradesEnabled": "True",
"24hVolumeUSD": "13099.85"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.0033731109",
"lowestAsk": "0.00334303",
"highestBid": "0.0034689907",
"baseVolume24h": "0.327794945806939",
"quoteVolume24h": "96.2931",
"tradesEnabled": "True",
"24hVolumeUSD": "93.34"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00173628",
"lowestAsk": "0.00157738",
"highestBid": "0.00177423",
"baseVolume24h": "98.001104431938",
"quoteVolume24h": "59005.2323",
"tradesEnabled": "True",
"24hVolumeUSD": "14384.78"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000239",
"lowestAsk": "0.00000231",
"highestBid": "0.00000244",
"baseVolume24h": "156.2163689413524",
"quoteVolume24h": "66057241.8285",
"tradesEnabled": "True",
"24hVolumeUSD": "31.53"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000887",
"lowestAsk": "0.0000882",
"highestBid": "0.000093",
"baseVolume24h": "19.8559315009945",
"quoteVolume24h": "219742.8065",
"tradesEnabled": "True",
"24hVolumeUSD": "149.1"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99831267",
"lowestAsk": "0.99831267",
"highestBid": "0.99918769",
"baseVolume24h": "1.7185047569137",
"quoteVolume24h": "1.7205",
"tradesEnabled": "True",
"24hVolumeUSD": "144304.08"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00226003",
"lowestAsk": "0.00223796",
"highestBid": "0.00240803",
"baseVolume24h": "125.2002317500217",
"quoteVolume24h": "54375.1079",
"tradesEnabled": "True",
"24hVolumeUSD": "23886"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.000056",
"lowestAsk": "0.0000557",
"highestBid": "0.0000585",
"baseVolume24h": "22.2761419885012",
"quoteVolume24h": "390150.4428",
"tradesEnabled": "True",
"24hVolumeUSD": "105.66"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000276",
"lowestAsk": "0.00000269",
"highestBid": "0.00000281",
"baseVolume24h": "36.6386637477024",
"quoteVolume24h": "13331273.9187",
"tradesEnabled": "True",
"24hVolumeUSD": "8.55"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.02634964",
"lowestAsk": "0.02624041",
"highestBid": "0.02731048",
"baseVolume24h": "49.649928267994",
"quoteVolume24h": "1865.5563",
"tradesEnabled": "True",
"24hVolumeUSD": "110597.62"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00151797",
"lowestAsk": "0.00145901",
"highestBid": "0.00153698",
"baseVolume24h": "43.4563043364956",
"quoteVolume24h": "29055.2125",
"tradesEnabled": "True",
"24hVolumeUSD": "5571.48"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00419307",
"lowestAsk": "0.00410495",
"highestBid": "0.00419307",
"baseVolume24h": "46.996703161204",
"quoteVolume24h": "11343.4893",
"tradesEnabled": "True",
"24hVolumeUSD": "20646.35"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000339",
"lowestAsk": "0.00000323",
"highestBid": "0.00000339",
"baseVolume24h": "197.508443401369",
"quoteVolume24h": "59687571.6241",
"tradesEnabled": "True",
"24hVolumeUSD": "56.5"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01879029",
"lowestAsk": "0.0183498",
"highestBid": "0.02143972",
"baseVolume24h": "23.461958113577",
"quoteVolume24h": "1207.6653",
"tradesEnabled": "True",
"24hVolumeUSD": "37203.93"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.00000322",
"lowestAsk": "0.00000319",
"highestBid": "0.00000328",
"baseVolume24h": "71.3478626309264",
"quoteVolume24h": "22043345.8236",
"tradesEnabled": "True",
"24hVolumeUSD": "19.48"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.00060201",
"lowestAsk": "0.00060099",
"highestBid": "0.00061499",
"baseVolume24h": "0.556574631768",
"quoteVolume24h": "916.5474",
"tradesEnabled": "True",
"24hVolumeUSD": "46965.43"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000143",
"lowestAsk": "0.00000141",
"highestBid": "0.00000146",
"baseVolume24h": "7.6926449660518",
"quoteVolume24h": "5370218.0234",
"tradesEnabled": "True",
"24hVolumeUSD": "0.93"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.0000006",
"lowestAsk": "0.0000006",
"highestBid": "0.0000006",
"baseVolume24h": "2.48469606456",
"quoteVolume24h": "4141160.1076",
"tradesEnabled": "True",
"24hVolumeUSD": "0.12"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00001075",
"lowestAsk": "0.00001032",
"highestBid": "0.00001077",
"baseVolume24h": "3.1353120669004",
"quoteVolume24h": "297232.5732",
"tradesEnabled": "True",
"24hVolumeUSD": "2.83"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001181",
"lowestAsk": "0.00001175",
"highestBid": "0.0000127",
"baseVolume24h": "523.8802184587475",
"quoteVolume24h": "43136012.6918",
"tradesEnabled": "True",
"24hVolumeUSD": "523.18"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.00026219",
"lowestAsk": "0.00025479",
"highestBid": "0.0002675",
"baseVolume24h": "0.1160518833712",
"quoteVolume24h": "444.3864",
"tradesEnabled": "True",
"24hVolumeUSD": "2.57"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00003653",
"lowestAsk": "0.00003501",
"highestBid": "0.0000367",
"baseVolume24h": "67.4067486528529",
"quoteVolume24h": "1880558.7884",
"tradesEnabled": "True",
"24hVolumeUSD": "207.73"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000033",
"lowestAsk": "0.00000033",
"highestBid": "0.00000033",
"baseVolume24h": "5.2039740140586",
"quoteVolume24h": "15769618.2244",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000052",
"lowestAsk": "0.00000052",
"highestBid": "0.00000053",
"baseVolume24h": "0.6154619957004",
"quoteVolume24h": "1173806.5284",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000908",
"lowestAsk": "0.00000885",
"highestBid": "0.00000913",
"baseVolume24h": "12.7470747366568",
"quoteVolume24h": "1419007.9494",
"tradesEnabled": "True",
"24hVolumeUSD": "9.8"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00001381",
"lowestAsk": "0.00001342",
"highestBid": "0.00001395",
"baseVolume24h": "33.8715486167641",
"quoteVolume24h": "2468175.2626",
"tradesEnabled": "True",
"24hVolumeUSD": "39.47"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000668",
"lowestAsk": "0.00000647",
"highestBid": "0.00000671",
"baseVolume24h": "33.6732384539337",
"quoteVolume24h": "5103960.6123",
"tradesEnabled": "True",
"24hVolumeUSD": "19.04"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002545",
"lowestAsk": "0.00002498",
"highestBid": "0.000026",
"baseVolume24h": "172.7453199201457",
"quoteVolume24h": "6777893.6091",
"tradesEnabled": "True",
"24hVolumeUSD": "371.12"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0002585",
"lowestAsk": "0.0002546",
"highestBid": "0.00026189",
"baseVolume24h": "0.2339846481868",
"quoteVolume24h": "906.1246",
"tradesEnabled": "True",
"24hVolumeUSD": "5.12"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00007581",
"lowestAsk": "0.0000712",
"highestBid": "0.0000771",
"baseVolume24h": "0.1847412071548",
"quoteVolume24h": "2512.5926",
"tradesEnabled": "True",
"24hVolumeUSD": "1.18"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0001142",
"lowestAsk": "0.0001099",
"highestBid": "0.0001144",
"baseVolume24h": "0.6941948117993",
"quoteVolume24h": "6190.788",
"tradesEnabled": "True",
"24hVolumeUSD": "6.7"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000401",
"lowestAsk": "0.00004",
"highestBid": "0.0000412",
"baseVolume24h": "0.01095362982",
"quoteVolume24h": "270.6541",
"tradesEnabled": "True",
"24hVolumeUSD": "0.04"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000133",
"lowestAsk": "0.00000131",
"highestBid": "0.00000137",
"baseVolume24h": "0.0006080010926",
"quoteVolume24h": "452.8828",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000388",
"lowestAsk": "0.0000377",
"highestBid": "0.0000391",
"baseVolume24h": "0.12438654234",
"quoteVolume24h": "3230.1143",
"tradesEnabled": "True",
"24hVolumeUSD": "0.41"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000994",
"lowestAsk": "0.00000959",
"highestBid": "0.00000997",
"baseVolume24h": "0.0617241689586",
"quoteVolume24h": "6290.4984",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00696092",
"lowestAsk": "0.00694809",
"highestBid": "0.00723234",
"baseVolume24h": "41.2531100175446",
"quoteVolume24h": "5799.9872",
"tradesEnabled": "True",
"24hVolumeUSD": "24240.83"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0000842",
"lowestAsk": "0.0000842",
"highestBid": "0.00008423",
"baseVolume24h": "0.001773664767544",
"quoteVolume24h": "21.0607",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0002232",
"lowestAsk": "0.0002218",
"highestBid": "0.0002232",
"baseVolume24h": "0.0418020455019",
"quoteVolume24h": "187.5709",
"tradesEnabled": "True",
"24hVolumeUSD": "0.75"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00034351",
"lowestAsk": "0.00032764",
"highestBid": "0.00034605",
"baseVolume24h": "135.0571352474275",
"quoteVolume24h": "402368.0972",
"tradesEnabled": "True",
"24hVolumeUSD": "103.35"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00993985",
"lowestAsk": "0.00957014",
"highestBid": "0.0099699",
"baseVolume24h": "1.1345470358842",
"quoteVolume24h": "116.0004",
"tradesEnabled": "True",
"24hVolumeUSD": "24.98"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00138602",
"lowestAsk": "0.00131301",
"highestBid": "0.00139001",
"baseVolume24h": "961.6513404863653",
"quoteVolume24h": "714281.3922",
"tradesEnabled": "True",
"24hVolumeUSD": "2960.6"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00052291",
"lowestAsk": "0.00050291",
"highestBid": "0.00052697",
"baseVolume24h": "1366.5470442228853",
"quoteVolume24h": "2657253.6386",
"tradesEnabled": "True",
"24hVolumeUSD": "1591.27"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00096529",
"lowestAsk": "0.00094218",
"highestBid": "0.00097229",
"baseVolume24h": "754.2232550408017",
"quoteVolume24h": "788657.8606",
"tradesEnabled": "True",
"24hVolumeUSD": "1627.82"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.0002538",
"lowestAsk": "0.0002425",
"highestBid": "0.0002538",
"baseVolume24h": "99.5577473385922",
"quoteVolume24h": "400365.7002",
"tradesEnabled": "True",
"24hVolumeUSD": "55.84"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00288004",
"lowestAsk": "0.00264604",
"highestBid": "0.00292595",
"baseVolume24h": "3.7429578975152",
"quoteVolume24h": "1355.5113",
"tradesEnabled": "True",
"24hVolumeUSD": "24.02"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00983986",
"lowestAsk": "0.00963017",
"highestBid": "0.00983986",
"baseVolume24h": "0.1994416786258",
"quoteVolume24h": "20.5691",
"tradesEnabled": "True",
"24hVolumeUSD": "4.39"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00433201",
"lowestAsk": "0.00412282",
"highestBid": "0.00434061",
"baseVolume24h": "17.8187358285488",
"quoteVolume24h": "4228.5503",
"tradesEnabled": "True",
"24hVolumeUSD": "171.96"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.0003759",
"lowestAsk": "0.00035541",
"highestBid": "0.0003773",
"baseVolume24h": "1.8968881653478",
"quoteVolume24h": "5167.3158",
"tradesEnabled": "True",
"24hVolumeUSD": "1.58"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00147099",
"lowestAsk": "0.00140899",
"highestBid": "0.00148098",
"baseVolume24h": "2.8536421672576",
"quoteVolume24h": "1970.9112",
"tradesEnabled": "True",
"24hVolumeUSD": "9.33"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.26420462",
"lowestAsk": "0.26160518",
"highestBid": "0.27110412",
"baseVolume24h": "993.178009183716",
"quoteVolume24h": "3717.5046",
"tradesEnabled": "True",
"24hVolumeUSD": "584333.56"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MPY-ETH",
"lastPrice": "0.00002848",
"lowestAsk": "0.00002848",
"highestBid": "0.00002848",
"baseVolume24h": "0.0000317378272",
"quoteVolume24h": "1.1144",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.12789975",
"lowestAsk": "0.1213025019",
"highestBid": "0.127899754",
"baseVolume24h": "6.105295648605731",
"quoteVolume24h": "48.7596",
"tradesEnabled": "True",
"24hVolumeUSD": "1737.17"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00207263",
"lowestAsk": "0.00207258",
"highestBid": "0.00207267",
"baseVolume24h": "5.7847830658373",
"quoteVolume24h": "2790.9955",
"tradesEnabled": "True",
"24hVolumeUSD": "26.67"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00002305",
"lowestAsk": "0.00002204",
"highestBid": "0.00002305",
"baseVolume24h": "868.5510484469513",
"quoteVolume24h": "38597294.7238",
"tradesEnabled": "True",
"24hVolumeUSD": "44.72"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.06589091",
"lowestAsk": "0.05896073",
"highestBid": "0.06736921",
"baseVolume24h": "6796.1236167122741",
"quoteVolume24h": "108826.3204",
"tradesEnabled": "True",
"24hVolumeUSD": "996214.6"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00012872",
"lowestAsk": "0.00012137",
"highestBid": "0.00012879",
"baseVolume24h": "42509.6497559766942",
"quoteVolume24h": "341638589.4707",
"tradesEnabled": "True",
"24hVolumeUSD": "12173.06"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.0000905",
"lowestAsk": "0.00008694",
"highestBid": "0.00009056",
"baseVolume24h": "109452.9007494210896",
"quoteVolume24h": "1236557146.7869",
"tradesEnabled": "True",
"24hVolumeUSD": "22002.29"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00376006",
"lowestAsk": "0.00376006",
"highestBid": "0.00376006",
"baseVolume24h": "0.0188003",
"quoteVolume24h": "5",
"tradesEnabled": "True",
"24hVolumeUSD": "0.22"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "37.7993027",
"lowestAsk": "36.54043234",
"highestBid": "37.7993027",
"baseVolume24h": "87.7985077699883",
"quoteVolume24h": "2.356",
"tradesEnabled": "True",
"24hVolumeUSD": "7419811.21"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.08585093",
"lowestAsk": "0.08483144",
"highestBid": "0.08870865",
"baseVolume24h": "1514.7042481001475",
"quoteVolume24h": "17502.3208",
"tradesEnabled": "True",
"24hVolumeUSD": "289293.7"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.02269001",
"lowestAsk": "0.02223109",
"highestBid": "0.02287435",
"baseVolume24h": "3893.1866686507468",
"quoteVolume24h": "172225.1373",
"tradesEnabled": "True",
"24hVolumeUSD": "196793.08"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00012202",
"lowestAsk": "0.00011919",
"highestBid": "0.00012295",
"baseVolume24h": "2235.3118103862988",
"quoteVolume24h": "18413512.7906",
"tradesEnabled": "True",
"24hVolumeUSD": "607.63"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00010484",
"lowestAsk": "0.00009873",
"highestBid": "0.00010684",
"baseVolume24h": "2715.3499797454204",
"quoteVolume24h": "26345782.5629",
"tradesEnabled": "True",
"24hVolumeUSD": "633.94"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.05762096",
"lowestAsk": "0.05414914",
"highestBid": "0.05786064",
"baseVolume24h": "2044.091952861261",
"quoteVolume24h": "36417.2176",
"tradesEnabled": "True",
"24hVolumeUSD": "262027.6"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00791831",
"lowestAsk": "0.00762943",
"highestBid": "0.00794701",
"baseVolume24h": "168486.411266569",
"quoteVolume24h": "21528377.2",
"tradesEnabled": "True",
"24hVolumeUSD": "2967997.33"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.0000541",
"lowestAsk": "0.00005279",
"highestBid": "0.00005516",
"baseVolume24h": "7185.1805751451793",
"quoteVolume24h": "133659676.0484",
"tradesEnabled": "True",
"24hVolumeUSD": "865.97"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "2.48391962",
"lowestAsk": "2.47378985",
"highestBid": "2.54483754",
"baseVolume24h": "944.1911340439077",
"quoteVolume24h": "375.6764",
"tradesEnabled": "True",
"24hVolumeUSD": "5225184.26"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00040582",
"lowestAsk": "0.00038563",
"highestBid": "0.00040901",
"baseVolume24h": "7726.2416453017226",
"quoteVolume24h": "19513585.6269",
"tradesEnabled": "True",
"24hVolumeUSD": "6985.08"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00875015",
"lowestAsk": "0.00809009",
"highestBid": "0.00875015",
"baseVolume24h": "47.9254750406262",
"quoteVolume24h": "5682.1532",
"tradesEnabled": "True",
"24hVolumeUSD": "932.93"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00044888",
"lowestAsk": "0.00043133",
"highestBid": "0.00047845",
"baseVolume24h": "16858.0469235050198",
"quoteVolume24h": "36907583.0694",
"tradesEnabled": "True",
"24hVolumeUSD": "16834.63"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00212296",
"lowestAsk": "0.00210402",
"highestBid": "0.00217598",
"baseVolume24h": "4197.7354934869721",
"quoteVolume24h": "1959846.823",
"tradesEnabled": "True",
"24hVolumeUSD": "19906.39"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.71222697",
"lowestAsk": "0.69235016",
"highestBid": "0.79024665",
"baseVolume24h": "4819.935730663727",
"quoteVolume24h": "6590.6181",
"tradesEnabled": "True",
"24hVolumeUSD": "7625207.63"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00001264",
"lowestAsk": "0.00001213",
"highestBid": "0.00001281",
"baseVolume24h": "623.6723863511711",
"quoteVolume24h": "50036528.8435",
"tradesEnabled": "True",
"24hVolumeUSD": "17.59"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.04562573",
"lowestAsk": "0.04310388",
"highestBid": "0.04562573",
"baseVolume24h": "21819.8563134604262",
"quoteVolume24h": "496929.348",
"tradesEnabled": "True",
"24hVolumeUSD": "22642.46"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.03245716",
"lowestAsk": "0.03245716",
"highestBid": "0.03245716",
"baseVolume24h": "8154.274384364216",
"quoteVolume24h": "251231.9126",
"tradesEnabled": "True",
"24hVolumeUSD": "8322.25"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "5.52613273",
"lowestAsk": "5.52613273",
"highestBid": "5.52926857",
"baseVolume24h": "41496.8815106498463",
"quoteVolume24h": "7505.2419",
"tradesEnabled": "True",
"24hVolumeUSD": "42953.42"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "1.24647843",
"lowestAsk": "1.24647761",
"highestBid": "1.24647843",
"baseVolume24h": "21109.68289219797",
"quoteVolume24h": "16935.4629",
"tradesEnabled": "True",
"24hVolumeUSD": "21529.77"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "1.27439914",
"lowestAsk": "1.27439914",
"highestBid": "1.27439914",
"baseVolume24h": "5450.791566374182",
"quoteVolume24h": "4277.1463",
"tradesEnabled": "True",
"24hVolumeUSD": "5600.14"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00319243",
"lowestAsk": "0.00319243",
"highestBid": "0.00333246",
"baseVolume24h": "27070.1168011226581",
"quoteVolume24h": "8248513.6334",
"tradesEnabled": "True",
"24hVolumeUSD": "27811.84"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.48152159",
"lowestAsk": "2.48151935",
"highestBid": "2.48152159",
"baseVolume24h": "30770.09104852536",
"quoteVolume24h": "12399.688",
"tradesEnabled": "True",
"24hVolumeUSD": "31613.19"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "22.63866902",
"lowestAsk": "22.63866902",
"highestBid": "22.63866902",
"baseVolume24h": "111.355085175576",
"quoteVolume24h": "4.9188",
"tradesEnabled": "True",
"24hVolumeUSD": "113.11"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "6.03804326",
"lowestAsk": "5.83049654",
"highestBid": "6.03804326",
"baseVolume24h": "213.6602047204225",
"quoteVolume24h": "36.3826",
"tradesEnabled": "True",
"24hVolumeUSD": "221.72"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "9.20379422",
"lowestAsk": "9.20379422",
"highestBid": "9.20379422",
"baseVolume24h": "40.6044709983162",
"quoteVolume24h": "4.4117",
"tradesEnabled": "True",
"24hVolumeUSD": "42.09"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.92717027",
"lowestAsk": "0.90696173",
"highestBid": "0.92717027",
"baseVolume24h": "59.0944292688806",
"quoteVolume24h": "65.0761",
"tradesEnabled": "True",
"24hVolumeUSD": "60.31"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "274.036005779",
"lowestAsk": "272.261331901",
"highestBid": "276.1244557421",
"baseVolume24h": "4992.47792428642493",
"quoteVolume24h": "18.1726",
"tradesEnabled": "True",
"24hVolumeUSD": "5136.26"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MPY-EUR",
"lastPrice": "0.0981983",
"lowestAsk": "0.09819829",
"highestBid": "0.0981983",
"baseVolume24h": "0.1638085098309",
"quoteVolume24h": "1.6681",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "3.15766827",
"lowestAsk": "3.15766827",
"highestBid": "3.21049557",
"baseVolume24h": "319.104354484665",
"quoteVolume24h": "99.5636",
"tradesEnabled": "True",
"24hVolumeUSD": "325.68"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "186.99064427",
"lowestAsk": "186.99064427",
"highestBid": "190.42048306",
"baseVolume24h": "74007.9136752152016",
"quoteVolume24h": "391.7258",
"tradesEnabled": "True",
"24hVolumeUSD": "75532.48"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "7.84403012",
"lowestAsk": "7.57753941",
"highestBid": "7.84403012",
"baseVolume24h": "10103.9478860133252",
"quoteVolume24h": "1328.394",
"tradesEnabled": "True",
"24hVolumeUSD": "10492.95"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "236.02638454",
"lowestAsk": "236.02638454",
"highestBid": "237.21927236",
"baseVolume24h": "147039.5334653872112",
"quoteVolume24h": "622.1048",
"tradesEnabled": "True",
"24hVolumeUSD": "150068.55"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001335",
"lowestAsk": "0.00001335",
"highestBid": "0.00001457",
"baseVolume24h": "23197.0560242253422",
"quoteVolume24h": "1657229929.1963",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.37"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1396.55929241",
"lowestAsk": "1257.48951909",
"highestBid": "1396.55929241",
"baseVolume24h": "110328.87405444485",
"quoteVolume24h": "84.625",
"tradesEnabled": "True",
"24hVolumeUSD": "114422.08"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.45092042",
"lowestAsk": "0.4509204",
"highestBid": "0.45092042",
"baseVolume24h": "17765.8732941852",
"quoteVolume24h": "39399.133",
"tradesEnabled": "True",
"24hVolumeUSD": "18119.41"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "92.02628709",
"lowestAsk": "92.02545811",
"highestBid": "92.02628709",
"baseVolume24h": "41449.40041121581",
"quoteVolume24h": "450.409",
"tradesEnabled": "True",
"24hVolumeUSD": "43223.43"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.06085838",
"lowestAsk": "0.06085838",
"highestBid": "0.06085838",
"baseVolume24h": "12183.8679929615792",
"quoteVolume24h": "200200.3338",
"tradesEnabled": "True",
"24hVolumeUSD": "12434.86"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "5718.88910042",
"lowestAsk": "5718.88910042",
"highestBid": "5765.38302308",
"baseVolume24h": "9675.8988936566526",
"quoteVolume24h": "1.68",
"tradesEnabled": "True",
"24hVolumeUSD": "9828.78"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.92770512",
"lowestAsk": "0.92770512",
"highestBid": "0.94403741",
"baseVolume24h": "52107.479060287032",
"quoteVolume24h": "55410.3281",
"tradesEnabled": "True",
"24hVolumeUSD": "53180.89"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "27.96796432",
"lowestAsk": "25.64817452",
"highestBid": "27.96796432",
"baseVolume24h": "9820.1203908488608",
"quoteVolume24h": "367.5414",
"tradesEnabled": "True",
"24hVolumeUSD": "10255.15"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "3559.07825128",
"lowestAsk": "3559.04693229",
"highestBid": "3559.07825128",
"baseVolume24h": "27953.3191251253295",
"quoteVolume24h": "7.8541",
"tradesEnabled": "True",
"24hVolumeUSD": "29241.97"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "473.4953568",
"lowestAsk": "473.4953568",
"highestBid": "473.4953568",
"baseVolume24h": "15636.592289124",
"quoteVolume24h": "33.0238",
"tradesEnabled": "True",
"24hVolumeUSD": "16185.44"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "120.07255938",
"lowestAsk": "120.07254781",
"highestBid": "120.07255938",
"baseVolume24h": "11398.9593535607634",
"quoteVolume24h": "94.9339",
"tradesEnabled": "True",
"24hVolumeUSD": "11752.33"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.82360434",
"lowestAsk": "0.82360434",
"highestBid": "0.82360434",
"baseVolume24h": "3844.3256237529",
"quoteVolume24h": "4667.685",
"tradesEnabled": "True",
"24hVolumeUSD": "3920.83"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.73778513",
"lowestAsk": "0.73778294",
"highestBid": "0.73778513",
"baseVolume24h": "14069.008635977311",
"quoteVolume24h": "19069.2932",
"tradesEnabled": "True",
"24hVolumeUSD": "14358.83"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "17.57037449",
"lowestAsk": "17.57037449",
"highestBid": "18.027888",
"baseVolume24h": "17220.886557088605",
"quoteVolume24h": "977.0975",
"tradesEnabled": "True",
"24hVolumeUSD": "17575.64"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.24558018",
"lowestAsk": "0.24558018",
"highestBid": "0.25916971",
"baseVolume24h": "3309.9284207568",
"quoteVolume24h": "13032.26",
"tradesEnabled": "True",
"24hVolumeUSD": "3461.52"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.22117859",
"lowestAsk": "0.22117859",
"highestBid": "0.23653944",
"baseVolume24h": "51113.440519913698",
"quoteVolume24h": "219663.5722",
"tradesEnabled": "True",
"24hVolumeUSD": "51869.92"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.31001436",
"lowestAsk": "0.31001436",
"highestBid": "0.31001445",
"baseVolume24h": "198619.1899287447835",
"quoteVolume24h": "640677.2438",
"tradesEnabled": "True",
"24hVolumeUSD": "202710.75"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.30523263",
"lowestAsk": "0.30523242",
"highestBid": "0.30523263",
"baseVolume24h": "28530.9345153205335",
"quoteVolume24h": "93472.7755",
"tradesEnabled": "True",
"24hVolumeUSD": "29695"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.24840105",
"lowestAsk": "0.24840105",
"highestBid": "0.24893133",
"baseVolume24h": "151669.53698815634",
"quoteVolume24h": "609613.7846",
"tradesEnabled": "True",
"24hVolumeUSD": "154793.93"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "94046.686954",
"lowestAsk": "94046.686954",
"highestBid": "94046.686954",
"baseVolume24h": "5642.80121724",
"quoteVolume24h": "0.06",
"tradesEnabled": "True",
"24hVolumeUSD": "5777.66"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "4.77656806",
"lowestAsk": "4.77655499",
"highestBid": "4.77656806",
"baseVolume24h": "6508.4172874357",
"quoteVolume24h": "1362.575",
"tradesEnabled": "True",
"24hVolumeUSD": "6642.49"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.20859908",
"lowestAsk": "0.20859908",
"highestBid": "0.2158427",
"baseVolume24h": "20022.180147467524",
"quoteVolume24h": "94154.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "20310.5"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "48217.22335179",
"lowestAsk": "48217.22335179",
"highestBid": "49224.55758657",
"baseVolume24h": "224254.5742575378696",
"quoteVolume24h": "4.556",
"tradesEnabled": "True",
"24hVolumeUSD": "242531.32"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "24.13388939",
"lowestAsk": "24.13388939",
"highestBid": "24.59488624",
"baseVolume24h": "414.9721629469245",
"quoteVolume24h": "16.929",
"tradesEnabled": "True",
"24hVolumeUSD": "423.52"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MPY-GBP",
"lastPrice": "0.08277041",
"lowestAsk": "0.08276903",
"highestBid": "0.08277041",
"baseVolume24h": "21.1255801234761",
"quoteVolume24h": "255.2336",
"tradesEnabled": "True",
"24hVolumeUSD": "26.02"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "2266.23768599",
"lowestAsk": "2266.23768599",
"highestBid": "2266.23768599",
"baseVolume24h": "8147.0564940034703",
"quoteVolume24h": "3.595",
"tradesEnabled": "True",
"24hVolumeUSD": "9927.19"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00001235",
"lowestAsk": "0.00001235",
"highestBid": "0.00001235",
"baseVolume24h": "0.0001434576",
"quoteVolume24h": "11.616",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "85861.46684348",
"lowestAsk": "85861.46684348",
"highestBid": "85861.46684348",
"baseVolume24h": "151840.8524246837712",
"quoteVolume24h": "1.7684",
"tradesEnabled": "True",
"24hVolumeUSD": "184304.43"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "226.3730953679",
"lowestAsk": "224.85016535",
"highestBid": "228.0969469845",
"baseVolume24h": "3548.672285104665128",
"quoteVolume24h": "15.6413",
"tradesEnabled": "True",
"24hVolumeUSD": "4425.19"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.91316246",
"lowestAsk": "1.91316246",
"highestBid": "1.94697547",
"baseVolume24h": "207.8524173444967",
"quoteVolume24h": "107.0822",
"tradesEnabled": "True",
"24hVolumeUSD": "256.22"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.20610352",
"lowestAsk": "0.20583701",
"highestBid": "0.20610352",
"baseVolume24h": "1.744731635626",
"quoteVolume24h": "8.4684",
"tradesEnabled": "True",
"24hVolumeUSD": "2.15"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.55620473",
"lowestAsk": "0.55620473",
"highestBid": "0.55620473",
"baseVolume24h": "3.6170883519468",
"quoteVolume24h": "6.5032",
"tradesEnabled": "True",
"24hVolumeUSD": "4.52"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "110.62537934",
"lowestAsk": "110.62537934",
"highestBid": "110.62537934",
"baseVolume24h": "171.1938807824434",
"quoteVolume24h": "1.5475",
"tradesEnabled": "True",
"24hVolumeUSD": "213.7"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "8.33532432",
"lowestAsk": "7.57624551",
"highestBid": "8.52596488",
"baseVolume24h": "494749.4559649138427",
"quoteVolume24h": "62152.5836",
"tradesEnabled": "True",
"24hVolumeUSD": "72823817.69"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.04762465",
"lowestAsk": "0.04580181",
"highestBid": "0.04783053",
"baseVolume24h": "203.5754876185558",
"quoteVolume24h": "4337.0282",
"tradesEnabled": "True",
"24hVolumeUSD": "171.21"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01322642",
"lowestAsk": "0.01285124",
"highestBid": "0.01348607",
"baseVolume24h": "1114138.9349829752298",
"quoteVolume24h": "84925147.1746",
"tradesEnabled": "True",
"24hVolumeUSD": "260223.96"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03585907",
"lowestAsk": "0.03523",
"highestBid": "0.03657072",
"baseVolume24h": "434802.715856525",
"quoteVolume24h": "12100036.8",
"tradesEnabled": "True",
"24hVolumeUSD": "275332.12"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.12180439",
"lowestAsk": "0.11923455",
"highestBid": "0.12458037",
"baseVolume24h": "1119812.6759189643319",
"quoteVolume24h": "9181498.4261",
"tradesEnabled": "True",
"24hVolumeUSD": "2408651.32"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "20.1288727",
"lowestAsk": "19.6968896",
"highestBid": "20.1288727",
"baseVolume24h": "67632.882204887005",
"quoteVolume24h": "3401.474",
"tradesEnabled": "True",
"24hVolumeUSD": "29744626.22"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "7.2930146",
"lowestAsk": "6.9967156",
"highestBid": "7.4274399",
"baseVolume24h": "666868.651482356092",
"quoteVolume24h": "92955.5056",
"tradesEnabled": "True",
"24hVolumeUSD": "85884145.7"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.03193532",
"lowestAsk": "0.03085958",
"highestBid": "0.03209627",
"baseVolume24h": "99235.207059402",
"quoteVolume24h": "3142943.5",
"tradesEnabled": "True",
"24hVolumeUSD": "55963.22"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.836116",
"lowestAsk": "0.813705",
"highestBid": "0.858711",
"baseVolume24h": "144406.261533005",
"quoteVolume24h": "172964.6",
"tradesEnabled": "True",
"24hVolumeUSD": "2132152.06"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.01222485",
"lowestAsk": "0.01097028",
"highestBid": "0.01226215",
"baseVolume24h": "738203.902311669",
"quoteVolume24h": "64514120.8",
"tradesEnabled": "True",
"24hVolumeUSD": "159362.26"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00954855",
"lowestAsk": "0.00932203",
"highestBid": "0.00964208",
"baseVolume24h": "37164.935799168",
"quoteVolume24h": "3915529.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6266.66"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.26860296",
"lowestAsk": "0.26731784",
"highestBid": "0.28090235",
"baseVolume24h": "312708.2475552802783",
"quoteVolume24h": "1141482.6809",
"tradesEnabled": "True",
"24hVolumeUSD": "1483254.74"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.25410636",
"lowestAsk": "1.21832302",
"highestBid": "1.28040892",
"baseVolume24h": "822.8968094758473",
"quoteVolume24h": "658.4578",
"tradesEnabled": "True",
"24hVolumeUSD": "18224.07"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.04344288",
"lowestAsk": "0.04232303",
"highestBid": "0.04378113",
"baseVolume24h": "44659.0217176336369",
"quoteVolume24h": "1039243.0889",
"tradesEnabled": "True",
"24hVolumeUSD": "34260.48"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.06603156",
"lowestAsk": "0.06418752",
"highestBid": "0.06690847",
"baseVolume24h": "385206.6682958764804",
"quoteVolume24h": "5855407.2708",
"tradesEnabled": "True",
"24hVolumeUSD": "449170.23"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00159684",
"lowestAsk": "0.00154379",
"highestBid": "0.00161956",
"baseVolume24h": "39910.9331507325995",
"quoteVolume24h": "25266244.6404",
"tradesEnabled": "True",
"24hVolumeUSD": "1125.43"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.17486956",
"lowestAsk": "0.16695948",
"highestBid": "0.17530511",
"baseVolume24h": "139255.5573997696796",
"quoteVolume24h": "812240.4769",
"tradesEnabled": "True",
"24hVolumeUSD": "430023.68"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00016841",
"lowestAsk": "0.00016322",
"highestBid": "0.00017012",
"baseVolume24h": "473328.6685217740025",
"quoteVolume24h": "2830454933.928",
"tradesEnabled": "True",
"24hVolumeUSD": "1407.66"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00249151",
"lowestAsk": "0.00246404",
"highestBid": "0.00256664",
"baseVolume24h": "246613.5410770336213",
"quoteVolume24h": "98236522.0195",
"tradesEnabled": "True",
"24hVolumeUSD": "10850.39"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.36417472",
"lowestAsk": "0.34066425",
"highestBid": "0.3707537",
"baseVolume24h": "2461.764997718287",
"quoteVolume24h": "6982.5054",
"tradesEnabled": "True",
"24hVolumeUSD": "15831.5"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "1.24679144",
"lowestAsk": "1.21891209",
"highestBid": "1.24854215",
"baseVolume24h": "195.9466610532208",
"quoteVolume24h": "159.0509",
"tradesEnabled": "True",
"24hVolumeUSD": "4279.51"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.54810119",
"lowestAsk": "0.52721192",
"highestBid": "0.54933311",
"baseVolume24h": "3152.6026458210356",
"quoteVolume24h": "5857.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "30513.75"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.18465668",
"lowestAsk": "0.17990494",
"highestBid": "0.18756103",
"baseVolume24h": "583.1569619265008",
"quoteVolume24h": "3170.2201",
"tradesEnabled": "True",
"24hVolumeUSD": "1901.59"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "12807.14202251",
"lowestAsk": "11013.81870117",
"highestBid": "12932.06042771",
"baseVolume24h": "320801457.3339845189601",
"quoteVolume24h": "26873.0332",
"tradesEnabled": "True",
"24hVolumeUSD": "3657136.61"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "37967.4616",
"lowestAsk": "37050.1337",
"highestBid": "38023.4683",
"baseVolume24h": "892346724.89339109291",
"quoteVolume24h": "23724.3844",
"tradesEnabled": "True",
"24hVolumeUSD": "10261987.34"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "55.16140341",
"lowestAsk": "50.66261763",
"highestBid": "56.61225838",
"baseVolume24h": "520193066.427559377",
"quoteVolume24h": "9665660.39",
"tradesEnabled": "True",
"24hVolumeUSD": "5930200.96"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "194453.11549",
"lowestAsk": "182416.4368",
"highestBid": "202482.47579",
"baseVolume24h": "472961242.4641882280476",
"quoteVolume24h": "2472.4251",
"tradesEnabled": "True",
"24hVolumeUSD": "5391758.16"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "187.3136352",
"lowestAsk": "170.85236671",
"highestBid": "192.82001488",
"baseVolume24h": "1824641763.4036594118759",
"quoteVolume24h": "10002283.853",
"tradesEnabled": "True",
"24hVolumeUSD": "20800916.1"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "11191.7942",
"lowestAsk": "10034.6561",
"highestBid": "11326.4647",
"baseVolume24h": "571624036.5142400981345",
"quoteVolume24h": "53181.1878",
"tradesEnabled": "True",
"24hVolumeUSD": "6516514.02"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "49.048178",
"lowestAsk": "44.61957",
"highestBid": "49.897158",
"baseVolume24h": "222329260.04725792831",
"quoteVolume24h": "4699912.1648",
"tradesEnabled": "True",
"24hVolumeUSD": "2534553.56"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "18.81339767",
"lowestAsk": "15.71358485",
"highestBid": "18.93426234",
"baseVolume24h": "1066495208.846635549",
"quoteVolume24h": "62285524.66",
"tradesEnabled": "True",
"24hVolumeUSD": "12158045.38"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1287.4216519",
"lowestAsk": "1175.9970182",
"highestBid": "1332.45526",
"baseVolume24h": "189431696.8052598979",
"quoteVolume24h": "151644.61",
"tradesEnabled": "True",
"24hVolumeUSD": "2159521.34"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "7388594.50619676",
"lowestAsk": "6872673.20266076",
"highestBid": "7445221.11551679",
"baseVolume24h": "3659646969.5687561156702",
"quoteVolume24h": "508.8184",
"tradesEnabled": "True",
"24hVolumeUSD": "41719975.45"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1536.5564",
"lowestAsk": "1430.84915",
"highestBid": "1584.61754",
"baseVolume24h": "869490751.2022792818",
"quoteVolume24h": "580330.25",
"tradesEnabled": "True",
"24hVolumeUSD": "9912194.56"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "14.64868509",
"lowestAsk": "13.51558728",
"highestBid": "14.97946177",
"baseVolume24h": "105212165.06518214",
"quoteVolume24h": "7396819.1",
"tradesEnabled": "True",
"24hVolumeUSD": "1199418.68"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "413.13615278",
"lowestAsk": "391.03470909",
"highestBid": "433.42484297",
"baseVolume24h": "267327805.921008069121",
"quoteVolume24h": "652001.9649",
"tradesEnabled": "True",
"24hVolumeUSD": "3047536.99"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "20.34485033",
"lowestAsk": "18.93742595",
"highestBid": "20.37615947",
"baseVolume24h": "644395074.2678941179432",
"quoteVolume24h": "32787872.1907",
"tradesEnabled": "True",
"24hVolumeUSD": "7346103.85"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1929.29222218",
"lowestAsk": "1763.71351187",
"highestBid": "1977.58834637",
"baseVolume24h": "1422608.453580820981",
"quoteVolume24h": "761.1281",
"tradesEnabled": "True",
"24hVolumeUSD": "16217.74"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.25974608",
"lowestAsk": "0.23535494",
"highestBid": "0.26471085",
"baseVolume24h": "288229669.6808362385094",
"quoteVolume24h": "1150430185.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "3285818.23"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "3.83322218",
"lowestAsk": "3.59905895",
"highestBid": "3.94419385",
"baseVolume24h": "223884742.8904444433052",
"quoteVolume24h": "59598512.2601",
"tradesEnabled": "True",
"24hVolumeUSD": "2552286.07"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "66.82557502",
"lowestAsk": "60.91667783",
"highestBid": "67.63931091",
"baseVolume24h": "154541419.1911219180805",
"quoteVolume24h": "2406396.6728",
"tradesEnabled": "True",
"24hVolumeUSD": "1761772.18"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.45228255",
"lowestAsk": "2.22088632",
"highestBid": "2.48914371",
"baseVolume24h": "387534487.727768701346",
"quoteVolume24h": "164007435.2588",
"tradesEnabled": "True",
"24hVolumeUSD": "4417893.16"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "269.36627581",
"lowestAsk": "241.5525792",
"highestBid": "274.78400662",
"baseVolume24h": "1167086338.6096106999672",
"quoteVolume24h": "4546944.0904",
"tradesEnabled": "True",
"24hVolumeUSD": "13304784.26"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "101.53709293",
"lowestAsk": "92.68979621",
"highestBid": "103.01112829",
"baseVolume24h": "467466380.6932186631422",
"quoteVolume24h": "4751481.4347",
"tradesEnabled": "True",
"24hVolumeUSD": "5329116.74"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1900.43154978",
"lowestAsk": "1748.96297848",
"highestBid": "1981.5213643",
"baseVolume24h": "16559014.2921156366107",
"quoteVolume24h": "8948.8917",
"tradesEnabled": "True",
"24hVolumeUSD": "188772.76"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "561.23513017",
"lowestAsk": "494.19317416",
"highestBid": "566.98969002",
"baseVolume24h": "6875637.1179681550937",
"quoteVolume24h": "13037.3054",
"tradesEnabled": "True",
"24hVolumeUSD": "78382.26"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DEEPSEEKAI-INR",
"lastPrice": "0.4",
"lowestAsk": "0.37",
"highestBid": "0.4",
"baseVolume24h": "1236.6190001",
"quoteVolume24h": "3220",
"tradesEnabled": "True",
"24hVolumeUSD": "14.1"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "841.16682787",
"lowestAsk": "763.24079789",
"highestBid": "852.79839955",
"baseVolume24h": "1057981819.9648108922576",
"quoteVolume24h": "1311635.6976",
"tradesEnabled": "True",
"24hVolumeUSD": "12060992.75"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "72.95628141",
"lowestAsk": "66.60005887",
"highestBid": "73.85104794",
"baseVolume24h": "797131.4953039079811",
"quoteVolume24h": "11342.9228",
"tradesEnabled": "True",
"24hVolumeUSD": "9087.3"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "24944.2086241952",
"lowestAsk": "24785.9700958844",
"highestBid": "25153.5949288508",
"baseVolume24h": "462238.629527235786834",
"quoteVolume24h": "18.4883",
"tradesEnabled": "True",
"24hVolumeUSD": "5269.52"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "285.10846076",
"lowestAsk": "261.57771851",
"highestBid": "290.49487962",
"baseVolume24h": "3002140.3994586286862",
"quoteVolume24h": "10896.1865",
"tradesEnabled": "True",
"24hVolumeUSD": "34224.4"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MPY-INR",
"lastPrice": "8.64957055",
"lowestAsk": "8.64957055",
"highestBid": "8.64957055",
"baseVolume24h": "29.469432846672",
"quoteVolume24h": "3.407",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "199.35835961",
"lowestAsk": "172.56438644",
"highestBid": "200.67973123",
"baseVolume24h": "6090460.4381436506941",
"quoteVolume24h": "32794.9478",
"tradesEnabled": "True",
"24hVolumeUSD": "4475879.38"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MPY-SGD",
"lastPrice": "0.13591851",
"lowestAsk": "0.13591851",
"highestBid": "0.13591851",
"baseVolume24h": "0.4580956685487",
"quoteVolume24h": "3.3704",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "10.1774774",
"lowestAsk": "9.63819945",
"highestBid": "10.75372828",
"baseVolume24h": "2929980.6312229655143",
"quoteVolume24h": "289792.1653",
"tradesEnabled": "True",
"24hVolumeUSD": "2153242.77"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "107667.73821236",
"lowestAsk": "107667.1711623",
"highestBid": "107667.73821236",
"baseVolume24h": "27247.433018349055",
"quoteVolume24h": "0.2531",
"tradesEnabled": "True",
"24hVolumeUSD": "20024.14"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "259.04420383",
"lowestAsk": "243.17776295",
"highestBid": "277.61984272",
"baseVolume24h": "15015115.1902619771752",
"quoteVolume24h": "58375.3461",
"tradesEnabled": "True",
"24hVolumeUSD": "11034608.15"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "595.95600558",
"lowestAsk": "582.89096364",
"highestBid": "597.01676275",
"baseVolume24h": "5288760.7391467460071",
"quoteVolume24h": "8938.5649",
"tradesEnabled": "True",
"24hVolumeUSD": "3886710.27"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.24235737",
"lowestAsk": "1.11586602",
"highestBid": "1.24235737",
"baseVolume24h": "53853.8714985745824",
"quoteVolume24h": "47271.1718",
"tradesEnabled": "True",
"24hVolumeUSD": "39577.21"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "115196.278246",
"lowestAsk": "107088.89083",
"highestBid": "115783.52324",
"baseVolume24h": "10006104.6642426",
"quoteVolume24h": "89.3",
"tradesEnabled": "True",
"24hVolumeUSD": "7353486.32"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.3893829",
"lowestAsk": "0.34626767",
"highestBid": "0.39265723",
"baseVolume24h": "22426247.3206593472856",
"quoteVolume24h": "60664001.0412",
"tradesEnabled": "True",
"24hVolumeUSD": "16481049.16"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001893",
"lowestAsk": "0.0000178",
"highestBid": "0.00001955",
"baseVolume24h": "1849364.615268650539",
"quoteVolume24h": "100599485535.9726",
"tradesEnabled": "True",
"24hVolumeUSD": "1359098.06"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.35129965",
"lowestAsk": "1.35129893",
"highestBid": "1.35129965",
"baseVolume24h": "84413.792720825856",
"quoteVolume24h": "62468.6112",
"tradesEnabled": "True",
"24hVolumeUSD": "62035.7"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2159.64221182",
"lowestAsk": "2063.71040975",
"highestBid": "2411.79075637",
"baseVolume24h": "18386430.3924959957759",
"quoteVolume24h": "8426.63",
"tradesEnabled": "True",
"24hVolumeUSD": "13512187.7"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.3702781",
"lowestAsk": "0.34726303",
"highestBid": "0.37706388",
"baseVolume24h": "1155176.6533953815908",
"quoteVolume24h": "3226892.9386",
"tradesEnabled": "True",
"24hVolumeUSD": "848939.32"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "69.34373911",
"lowestAsk": "63.84964907",
"highestBid": "70.82680927",
"baseVolume24h": "1126875.4613401109827",
"quoteVolume24h": "16950.0433",
"tradesEnabled": "True",
"24hVolumeUSD": "828140.78"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.069813",
"lowestAsk": "0.06364632",
"highestBid": "0.069813",
"baseVolume24h": "1368333.9711065848142",
"quoteVolume24h": "20746762.9152",
"tradesEnabled": "True",
"24hVolumeUSD": "1005588.64"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7564.47668082",
"lowestAsk": "7178.51025069",
"highestBid": "7834.67356477",
"baseVolume24h": "2038930.3835458940092",
"quoteVolume24h": "273.2784",
"tradesEnabled": "True",
"24hVolumeUSD": "1498409.94"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "26.62162633",
"lowestAsk": "24.4076955",
"highestBid": "26.62162633",
"baseVolume24h": "92079.3703919066108",
"quoteVolume24h": "3677.3844",
"tradesEnabled": "True",
"24hVolumeUSD": "67669.13"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.16303956",
"lowestAsk": "0.15247956",
"highestBid": "0.16703176",
"baseVolume24h": "790213.9876429225617",
"quoteVolume24h": "5000926.6246",
"tradesEnabled": "True",
"24hVolumeUSD": "580728.26"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "175.40068598",
"lowestAsk": "156.48630382",
"highestBid": "175.40909028",
"baseVolume24h": "5406911.3427814327977",
"quoteVolume24h": "32371.6687",
"tradesEnabled": "True",
"24hVolumeUSD": "3973539.15"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76024828",
"lowestAsk": "0.69850941",
"highestBid": "0.76855165",
"baseVolume24h": "687491.5527651756944",
"quoteVolume24h": "947293.6334",
"tradesEnabled": "True",
"24hVolumeUSD": "505237.54"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.86457541",
"lowestAsk": "0.79588983",
"highestBid": "0.87736574",
"baseVolume24h": "446616.8509896745211",
"quoteVolume24h": "535480.7108",
"tradesEnabled": "True",
"24hVolumeUSD": "328218.72"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "20.10930579",
"lowestAsk": "18.3749745",
"highestBid": "20.66000044",
"baseVolume24h": "1172913.4708081857782",
"quoteVolume24h": "60083.6579",
"tradesEnabled": "True",
"24hVolumeUSD": "861974.11"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.22878347",
"lowestAsk": "0.2116332",
"highestBid": "0.23003211",
"baseVolume24h": "210785.1025266864373",
"quoteVolume24h": "957187.8085",
"tradesEnabled": "True",
"24hVolumeUSD": "154905.97"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.29250393",
"lowestAsk": "0.24547771",
"highestBid": "0.29419685",
"baseVolume24h": "24674665.8282836123157",
"quoteVolume24h": "92381957.9603",
"tradesEnabled": "True",
"24hVolumeUSD": "18133411.92"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "6.42316083",
"lowestAsk": "6.1019085",
"highestBid": "6.74960726",
"baseVolume24h": "2145891.1718312618599",
"quoteVolume24h": "336050.3581",
"tradesEnabled": "True",
"24hVolumeUSD": "1577015.42"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.31657321",
"lowestAsk": "0.29528272",
"highestBid": "0.31657321",
"baseVolume24h": "5173548.5382490253541",
"quoteVolume24h": "17033719.8788",
"tradesEnabled": "True",
"24hVolumeUSD": "3802040.82"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "3009.03477693",
"lowestAsk": "2860.30857704",
"highestBid": "3154.47280535",
"baseVolume24h": "760462.2879258497264",
"quoteVolume24h": "254.1847",
"tradesEnabled": "True",
"24hVolumeUSD": "558863.74"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "29.85469473",
"lowestAsk": "27.63824105",
"highestBid": "30.6849211",
"baseVolume24h": "1800.9614208906849",
"quoteVolume24h": "62.3848",
"tradesEnabled": "True",
"24hVolumeUSD": "1323.53"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.0595873",
"lowestAsk": "0.05612014",
"highestBid": "0.06132251",
"baseVolume24h": "1357455.2819213908183",
"quoteVolume24h": "23217298.2125",
"tradesEnabled": "True",
"24hVolumeUSD": "997593.89"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "1.03952842",
"lowestAsk": "0.95211419",
"highestBid": "1.04995248",
"baseVolume24h": "683559.0600023882577",
"quoteVolume24h": "691967.7889",
"tradesEnabled": "True",
"24hVolumeUSD": "502347.55"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.58398741",
"lowestAsk": "1.44646885",
"highestBid": "1.60031657",
"baseVolume24h": "2879136.109087218569",
"quoteVolume24h": "1885590.7643",
"tradesEnabled": "True",
"24hVolumeUSD": "2115877.13"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03859801",
"lowestAsk": "0.03482037",
"highestBid": "0.03859801",
"baseVolume24h": "989326.9085107771807",
"quoteVolume24h": "27084908.0116",
"tradesEnabled": "True",
"24hVolumeUSD": "727056.35"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00403871",
"lowestAsk": "0.00370141",
"highestBid": "0.00405913",
"baseVolume24h": "311861.78147475753",
"quoteVolume24h": "80710836.5726",
"tradesEnabled": "True",
"24hVolumeUSD": "229187.22"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "4.17362935",
"lowestAsk": "3.76402363",
"highestBid": "4.20881105",
"baseVolume24h": "1638204.1698826476358",
"quoteVolume24h": "414778.4144",
"tradesEnabled": "True",
"24hVolumeUSD": "1203916.24"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "2.91443142",
"lowestAsk": "2.67159657",
"highestBid": "2.99177557",
"baseVolume24h": "11098122.3835311206671",
"quoteVolume24h": "3907500.7058",
"tradesEnabled": "True",
"24hVolumeUSD": "8156010.14"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "29.44793383",
"lowestAsk": "27.85461347",
"highestBid": "30.10109869",
"baseVolume24h": "1483.0733795439144",
"quoteVolume24h": "51.2185",
"tradesEnabled": "True",
"24hVolumeUSD": "1089.91"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "8.72046352",
"lowestAsk": "7.70523963",
"highestBid": "8.80608834",
"baseVolume24h": "39407.2281507408074",
"quoteVolume24h": "4814.8281",
"tradesEnabled": "True",
"24hVolumeUSD": "28960.37"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "13.11371427",
"lowestAsk": "11.89104143",
"highestBid": "13.17639904",
"baseVolume24h": "43894.7389695028924",
"quoteVolume24h": "3525.1604",
"tradesEnabled": "True",
"24hVolumeUSD": "32258.24"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "388.14007991",
"lowestAsk": "385.7956054742",
"highestBid": "391.9798242234",
"baseVolume24h": "14712.218089377303593",
"quoteVolume24h": "37.7863",
"tradesEnabled": "True",
"24hVolumeUSD": "10812.01"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "4.44284906",
"lowestAsk": "4.08766651",
"highestBid": "4.48773061",
"baseVolume24h": "7918.0177164481395",
"quoteVolume24h": "1866.4455",
"tradesEnabled": "True",
"24hVolumeUSD": "5818.95"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "1.14017317",
"lowestAsk": "1.04347341",
"highestBid": "1.14765315",
"baseVolume24h": "3142.2937381036973",
"quoteVolume24h": "2872.453",
"tradesEnabled": "True",
"24hVolumeUSD": "2309.27"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.27354912",
"lowestAsk": "0.24721556",
"highestBid": "0.28186599",
"baseVolume24h": "8745025.288046599784",
"quoteVolume24h": "33209418.0816",
"tradesEnabled": "True",
"24hVolumeUSD": "6426719.08"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MPY-USD",
"lastPrice": "0.10023373",
"lowestAsk": "0.10023373",
"highestBid": "0.10023604",
"baseVolume24h": "27.9976489615734",
"quoteVolume24h": "279.3204",
"tradesEnabled": "True",
"24hVolumeUSD": "28"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99302101",
"lowestAsk": "0.99302101",
"highestBid": "0.99302101",
"baseVolume24h": "94567.68267479108",
"quoteVolume24h": "95232.308",
"tradesEnabled": "True",
"24hVolumeUSD": "94567.68"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "19.56977806",
"lowestAsk": "17.7583277",
"highestBid": "19.6577677",
"baseVolume24h": "2391149.0590889709184",
"quoteVolume24h": "128942.2331",
"tradesEnabled": "True",
"24hVolumeUSD": "2391149.06"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.72015933",
"lowestAsk": "4.47515838",
"highestBid": "4.95278079",
"baseVolume24h": "723804.3028754962491",
"quoteVolume24h": "154653.9918",
"tradesEnabled": "True",
"24hVolumeUSD": "723804.3"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "21.86965554",
"lowestAsk": "20.29973266",
"highestBid": "22.4296339",
"baseVolume24h": "2328.298060951227",
"quoteVolume24h": "109.9895",
"tradesEnabled": "True",
"24hVolumeUSD": "2328.3"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5517.80031167",
"lowestAsk": "5321.78099406",
"highestBid": "5754.29103463",
"baseVolume24h": "1624646.7629281700134",
"quoteVolume24h": "296.5804",
"tradesEnabled": "True",
"24hVolumeUSD": "1624646.76"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "3.06704476",
"lowestAsk": "2.77204628",
"highestBid": "3.09295149",
"baseVolume24h": "1237523.1721293936586",
"quoteVolume24h": "423692.7054",
"tradesEnabled": "True",
"24hVolumeUSD": "1237523.17"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00296403",
"lowestAsk": "0.00269205",
"highestBid": "0.00300597",
"baseVolume24h": "4916075.815255471655",
"quoteVolume24h": "1720672930.2872",
"tradesEnabled": "True",
"24hVolumeUSD": "4916075.82"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.04381935",
"lowestAsk": "0.04124056",
"highestBid": "0.04513066",
"baseVolume24h": "2398952.6097843739554",
"quoteVolume24h": "55918435.568",
"tradesEnabled": "True",
"24hVolumeUSD": "2398952.61"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "1.16198137",
"lowestAsk": "1.06398187",
"highestBid": "1.17798368",
"baseVolume24h": "2179826.8487416469117",
"quoteVolume24h": "1943524.7866",
"tradesEnabled": "True",
"24hVolumeUSD": "2179826.85"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.0283643",
"lowestAsk": "0.02558834",
"highestBid": "0.0283643",
"baseVolume24h": "519440.1617910919036",
"quoteVolume24h": "19260380.0843",
"tradesEnabled": "True",
"24hVolumeUSD": "519440.16"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.76701261",
"lowestAsk": "0.70008647",
"highestBid": "0.7715851",
"baseVolume24h": "369320.3582643800883",
"quoteVolume24h": "509870.4771",
"tradesEnabled": "True",
"24hVolumeUSD": "369320.36"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "6.40737656",
"lowestAsk": "5.66690487",
"highestBid": "6.47501213",
"baseVolume24h": "66980.4579820419347",
"quoteVolume24h": "11095.6643",
"tradesEnabled": "True",
"24hVolumeUSD": "66980.46"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "21.19040941",
"lowestAsk": "21.18819624",
"highestBid": "21.2402217",
"baseVolume24h": "293.7437428806826",
"quoteVolume24h": "13.8566",
"tradesEnabled": "True",
"24hVolumeUSD": "293.74"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "285.22502065",
"lowestAsk": "283.51054623",
"highestBid": "288.0560149443",
"baseVolume24h": "36081.002901924482605",
"quoteVolume24h": "126.0777",
"tradesEnabled": "True",
"24hVolumeUSD": "36081"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "9.63765127",
"lowestAsk": "8.73836668",
"highestBid": "9.68306426",
"baseVolume24h": "3387582.8920042397411",
"quoteVolume24h": "369782.7166",
"tradesEnabled": "True",
"24hVolumeUSD": "3387582.89"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "3.25893845",
"lowestAsk": "3.0020429",
"highestBid": "3.29805496",
"baseVolume24h": "5551.6589012021229",
"quoteVolume24h": "1776.5186",
"tradesEnabled": "True",
"24hVolumeUSD": "5551.66"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.83668764",
"lowestAsk": "0.76681141",
"highestBid": "0.84269121",
"baseVolume24h": "2285.4885396627251",
"quoteVolume24h": "2851.36",
"tradesEnabled": "True",
"24hVolumeUSD": "2285.49"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NAD-USD",
"lastPrice": "100",
"lowestAsk": "100",
"highestBid": "100",
"baseVolume24h": "100",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "100"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.1760436",
"lowestAsk": "5.1760436",
"highestBid": "5.18775672",
"baseVolume24h": "42993.2900825646113",
"quoteVolume24h": "8296.4712",
"tradesEnabled": "True",
"24hVolumeUSD": "42993.29"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1593.67222108",
"lowestAsk": "1514.31822988",
"highestBid": "1773.27428415",
"baseVolume24h": "5765630.6809800657214",
"quoteVolume24h": "3597.4514",
"tradesEnabled": "True",
"24hVolumeUSD": "5765630.68"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.90801232",
"lowestAsk": "0.82001164",
"highestBid": "0.9129888",
"baseVolume24h": "285081.5706115745499",
"quoteVolume24h": "336541.9541",
"tradesEnabled": "True",
"24hVolumeUSD": "285081.57"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "146.39804243",
"lowestAsk": "126.16150169",
"highestBid": "147.90843433",
"baseVolume24h": "42975209.2024484975676",
"quoteVolume24h": "314540.0501",
"tradesEnabled": "True",
"24hVolumeUSD": "42975209.2"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.28691325",
"lowestAsk": "0.25446614",
"highestBid": "0.2887343",
"baseVolume24h": "113120.6378086410427",
"quoteVolume24h": "417564.1556",
"tradesEnabled": "True",
"24hVolumeUSD": "113120.64"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.2010209",
"lowestAsk": "0.18167011",
"highestBid": "0.20725312",
"baseVolume24h": "39630000.367387543807",
"quoteVolume24h": "204823131.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "39630000.37"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "7.47920087",
"lowestAsk": "7.08289305",
"highestBid": "7.90253499",
"baseVolume24h": "4303719.1586713338583",
"quoteVolume24h": "580982.8226",
"tradesEnabled": "True",
"24hVolumeUSD": "4303719.16"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "95745.82020185",
"lowestAsk": "95745.82020185",
"highestBid": "95745.82020185",
"baseVolume24h": "10168.20610543647",
"quoteVolume24h": "0.1062",
"tradesEnabled": "True",
"24hVolumeUSD": "10168.21"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "190.02352451",
"lowestAsk": "178.56241209",
"highestBid": "204.01610972",
"baseVolume24h": "27812298.8789821304156",
"quoteVolume24h": "147332.4097",
"tradesEnabled": "True",
"24hVolumeUSD": "27812298.88"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001391",
"lowestAsk": "0.00001311",
"highestBid": "0.00001444",
"baseVolume24h": "1461345.4208209164415",
"quoteVolume24h": "107176353029.2193",
"tradesEnabled": "True",
"24hVolumeUSD": "1461345.42"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.1207083",
"lowestAsk": "0.1116582",
"highestBid": "0.12410164",
"baseVolume24h": "8215464.8921290197058",
"quoteVolume24h": "70653814.2108",
"tradesEnabled": "True",
"24hVolumeUSD": "8215464.89"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.23201667",
"lowestAsk": "0.2174938",
"highestBid": "0.23201667",
"baseVolume24h": "1379708.3323669093678",
"quoteVolume24h": "6158930.7343",
"tradesEnabled": "True",
"24hVolumeUSD": "1379708.33"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "17.65898",
"lowestAsk": "16.41844",
"highestBid": "17.73124",
"baseVolume24h": "38267173.032670844",
"quoteVolume24h": "2236799.2",
"tradesEnabled": "True",
"24hVolumeUSD": "38267173.03"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.56420566",
"lowestAsk": "0.51629139",
"highestBid": "0.56550698",
"baseVolume24h": "279244.026359716",
"quoteVolume24h": "522446.1",
"tradesEnabled": "True",
"24hVolumeUSD": "279244.03"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.16801269",
"lowestAsk": "0.15631718",
"highestBid": "0.16904298",
"baseVolume24h": "31939.826026304",
"quoteVolume24h": "195200.2",
"tradesEnabled": "True",
"24hVolumeUSD": "31939.83"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "128.007676",
"lowestAsk": "114.998294",
"highestBid": "128.908257",
"baseVolume24h": "5949491.850240166551",
"quoteVolume24h": "48507.9026",
"tradesEnabled": "True",
"24hVolumeUSD": "5949491.85"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "336.935061",
"lowestAsk": "336.175808",
"highestBid": "336.935061",
"baseVolume24h": "30389.357323051",
"quoteVolume24h": "90.366",
"tradesEnabled": "True",
"24hVolumeUSD": "30389.36"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "14.7779642",
"lowestAsk": "13.4899028",
"highestBid": "15.1641708",
"baseVolume24h": "855325.595265719",
"quoteVolume24h": "59795.2",
"tradesEnabled": "True",
"24hVolumeUSD": "855325.6"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.14366467",
"lowestAsk": "1.96546762",
"highestBid": "2.20371826",
"baseVolume24h": "13870165.3251670418482",
"quoteVolume24h": "6639199.4586",
"tradesEnabled": "True",
"24hVolumeUSD": "13870165.33"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.62954202",
"lowestAsk": "0.58064159",
"highestBid": "0.64760296",
"baseVolume24h": "23470149.15637686",
"quoteVolume24h": "38162863.9",
"tradesEnabled": "True",
"24hVolumeUSD": "23470149.16"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "2221.22223",
"lowestAsk": "2089.62461",
"highestBid": "2317.67381",
"baseVolume24h": "13935561.313891104487",
"quoteVolume24h": "6350.0394",
"tradesEnabled": "True",
"24hVolumeUSD": "13935561.31"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.21495868",
"lowestAsk": "0.18092084",
"highestBid": "0.21581638",
"baseVolume24h": "6409590.5588933",
"quoteVolume24h": "32625076.1",
"tradesEnabled": "True",
"24hVolumeUSD": "6409590.56"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "84451.907417",
"lowestAsk": "78622.870641",
"highestBid": "85236.27962",
"baseVolume24h": "79432361.5978625119097",
"quoteVolume24h": "965.9865",
"tradesEnabled": "True",
"24hVolumeUSD": "79432361.6"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.27070452",
"lowestAsk": "0.2551971",
"highestBid": "0.27709686",
"baseVolume24h": "13492135.2694640854782",
"quoteVolume24h": "51036414.3169",
"tradesEnabled": "True",
"24hVolumeUSD": "13492135.27"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "50.59913131",
"lowestAsk": "47.42063056",
"highestBid": "52.39099013",
"baseVolume24h": "283529.434210433326",
"quoteVolume24h": "5762.383",
"tradesEnabled": "True",
"24hVolumeUSD": "283529.43"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.05130433",
"lowestAsk": "0.04680244",
"highestBid": "0.05130433",
"baseVolume24h": "134542.388368273161",
"quoteVolume24h": "2777324.8658",
"tradesEnabled": "True",
"24hVolumeUSD": "134542.39"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "285.034747589",
"lowestAsk": "283.34160496",
"highestBid": "288.0828743401",
"baseVolume24h": "3730.363778358854007",
"quoteVolume24h": "13.0401",
"tradesEnabled": "True",
"24hVolumeUSD": "3730.36"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.13342601",
"lowestAsk": "2.0098217",
"highestBid": "2.20536104",
"baseVolume24h": "1208006.1128922270796",
"quoteVolume24h": "582594.6215",
"tradesEnabled": "True",
"24hVolumeUSD": "1208006.11"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "83731.64629517",
"lowestAsk": "78501.39023304",
"highestBid": "84824.91310824",
"baseVolume24h": "1606156.0149774189244",
"quoteVolume24h": "19.6327",
"tradesEnabled": "True",
"24hVolumeUSD": "1606156.01"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MPY-USDC",
"lastPrice": "0.09985632",
"lowestAsk": "0.09985632",
"highestBid": "0.09985632",
"baseVolume24h": "0.1445130648672",
"quoteVolume24h": "1.4472",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "5.09009542",
"lowestAsk": "5.09009542",
"highestBid": "5.09641688",
"baseVolume24h": "43693.6678816101932",
"quoteVolume24h": "8578.8898",
"tradesEnabled": "True",
"24hVolumeUSD": "43693.67"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.19996201",
"lowestAsk": "0.1843074",
"highestBid": "0.20711649",
"baseVolume24h": "90.4147375622634",
"quoteVolume24h": "463.5488",
"tradesEnabled": "True",
"24hVolumeUSD": "90.41"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "2226.57720281",
"lowestAsk": "2103.1242354",
"highestBid": "2307.27649425",
"baseVolume24h": "895155.1212780876781",
"quoteVolume24h": "409.6125",
"tradesEnabled": "True",
"24hVolumeUSD": "895155.12"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.63351151",
"lowestAsk": "0.58800603",
"highestBid": "0.65349011",
"baseVolume24h": "320112.426905349909",
"quoteVolume24h": "519242.805",
"tradesEnabled": "True",
"24hVolumeUSD": "320112.43"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "284.49326929",
"lowestAsk": "283.57604588",
"highestBid": "288.4163686548",
"baseVolume24h": "1262.194701180270483",
"quoteVolume24h": "4.4085",
"tradesEnabled": "True",
"24hVolumeUSD": "1262.19"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DEEPSEEKAI-USDT",
"lastPrice": "0.005",
"lowestAsk": "0.004",
"highestBid": "0.005",
"baseVolume24h": "0.33499995",
"quoteVolume24h": "80",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5544.07988495",
"lowestAsk": "5262.07526849",
"highestBid": "5747.88620299",
"baseVolume24h": "10885163.2866801674005",
"quoteVolume24h": "1982.5635",
"tradesEnabled": "True",
"24hVolumeUSD": "10885163.29"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.9029896",
"lowestAsk": "0.81899032",
"highestBid": "0.91699041",
"baseVolume24h": "2552237.0221630696856",
"quoteVolume24h": "2957458.9909",
"tradesEnabled": "True",
"24hVolumeUSD": "2552237.02"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "19.42024832",
"lowestAsk": "17.71033993",
"highestBid": "19.59023934",
"baseVolume24h": "2131735.340137866604",
"quoteVolume24h": "114916.8751",
"tradesEnabled": "True",
"24hVolumeUSD": "2131735.34"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "1.00074702",
"lowestAsk": "1.00074407",
"highestBid": "1.00074885",
"baseVolume24h": "147389.922599684518",
"quoteVolume24h": "147279.9004",
"tradesEnabled": "True",
"24hVolumeUSD": "147389.92"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.70306945",
"lowestAsk": "4.46907368",
"highestBid": "4.95409863",
"baseVolume24h": "2662143.60925799617",
"quoteVolume24h": "569154.6233",
"tradesEnabled": "True",
"24hVolumeUSD": "2662143.61"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.28530386",
"lowestAsk": "0.25380464",
"highestBid": "0.28739622",
"baseVolume24h": "40299406.204061944239",
"quoteVolume24h": "148588438.7828",
"tradesEnabled": "True",
"24hVolumeUSD": "40299406.2"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "22.03031879",
"lowestAsk": "20.31971699",
"highestBid": "22.57963824",
"baseVolume24h": "8953.4508234866946",
"quoteVolume24h": "418.9501",
"tradesEnabled": "True",
"24hVolumeUSD": "8953.45"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.04381936",
"lowestAsk": "0.04126052",
"highestBid": "0.04514928",
"baseVolume24h": "1044459.8458284255242",
"quoteVolume24h": "24294363.519",
"tradesEnabled": "True",
"24hVolumeUSD": "1044459.85"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.76599188",
"lowestAsk": "0.69901238",
"highestBid": "0.77200915",
"baseVolume24h": "691097.1496785240684",
"quoteVolume24h": "947624.7931",
"tradesEnabled": "True",
"24hVolumeUSD": "691097.15"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "1.16101769",
"lowestAsk": "1.06201222",
"highestBid": "1.177987",
"baseVolume24h": "2083413.3752555068656",
"quoteVolume24h": "1852218.0788",
"tradesEnabled": "True",
"24hVolumeUSD": "2083413.38"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02803052",
"lowestAsk": "0.02551027",
"highestBid": "0.02846958",
"baseVolume24h": "6290601.1253639210183",
"quoteVolume24h": "231825503.7444",
"tradesEnabled": "True",
"24hVolumeUSD": "6290601.13"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "3.06705657",
"lowestAsk": "2.77196719",
"highestBid": "3.09895854",
"baseVolume24h": "5544482.0718978744479",
"quoteVolume24h": "1888067.0186",
"tradesEnabled": "True",
"24hVolumeUSD": "5544482.07"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00296406",
"lowestAsk": "0.00269204",
"highestBid": "0.00300596",
"baseVolume24h": "2769120.5714121529158",
"quoteVolume24h": "971355452.7707",
"tradesEnabled": "True",
"24hVolumeUSD": "2769120.57"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "21.77022461",
"lowestAsk": "20.19029272",
"highestBid": "22.12028189",
"baseVolume24h": "13595.3889270793727",
"quoteVolume24h": "635.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "13595.39"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "6.38988061",
"lowestAsk": "5.65991346",
"highestBid": "6.44993309",
"baseVolume24h": "6259.9548620262357",
"quoteVolume24h": "1042.8669",
"tradesEnabled": "True",
"24hVolumeUSD": "6259.95"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SMT-USDT",
"lastPrice": "1.10005384",
"lowestAsk": "1.09240058",
"highestBid": "1.10005384",
"baseVolume24h": "690.169475725999",
"quoteVolume24h": "629.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "690.17"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "9.62990176",
"lowestAsk": "8.72983994",
"highestBid": "9.63013254",
"baseVolume24h": "3574769.0853111624333",
"quoteVolume24h": "391731.6787",
"tradesEnabled": "True",
"24hVolumeUSD": "3574769.09"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.37145943",
"lowestAsk": "3.18906213",
"highestBid": "3.48506318",
"baseVolume24h": "17987.9546383773006",
"quoteVolume24h": "5433.4993",
"tradesEnabled": "True",
"24hVolumeUSD": "17987.95"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "3.25394198",
"lowestAsk": "3.00405378",
"highestBid": "3.31895935",
"baseVolume24h": "19805.0788519308213",
"quoteVolume24h": "6276.876",
"tradesEnabled": "True",
"24hVolumeUSD": "19805.08"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "585.6167282",
"lowestAsk": "560.54094304",
"highestBid": "606.71855663",
"baseVolume24h": "3762885.8691111243974",
"quoteVolume24h": "6452.0825",
"tradesEnabled": "True",
"24hVolumeUSD": "3762885.87"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.11239843",
"lowestAsk": "0.1050987",
"highestBid": "0.1156014",
"baseVolume24h": "83.1968208569074",
"quoteVolume24h": "758.7303",
"tradesEnabled": "True",
"24hVolumeUSD": "83.2"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.83698868",
"lowestAsk": "0.76500838",
"highestBid": "0.843009",
"baseVolume24h": "2656.3256887417486",
"quoteVolume24h": "3317.5537",
"tradesEnabled": "True",
"24hVolumeUSD": "2656.33"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MPY-USDT",
"lastPrice": "0.10026342",
"lowestAsk": "0.10026342",
"highestBid": "0.10026342",
"baseVolume24h": "0.1142591907978",
"quoteVolume24h": "1.1396",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "5.08668152",
"lowestAsk": "5.08667432",
"highestBid": "5.09153954",
"baseVolume24h": "43359.4586027799248",
"quoteVolume24h": "8520.2694",
"tradesEnabled": "True",
"24hVolumeUSD": "43359.46"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1577.02205087",
"lowestAsk": "1509.01548544",
"highestBid": "1769.96771993",
"baseVolume24h": "6728610.2847543998594",
"quoteVolume24h": "4225.4976",
"tradesEnabled": "True",
"24hVolumeUSD": "6728610.28"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "146.0783119",
"lowestAsk": "125.94774084",
"highestBid": "147.70814912",
"baseVolume24h": "4284145.0876194149291",
"quoteVolume24h": "31446.6203",
"tradesEnabled": "True",
"24hVolumeUSD": "4284145.09"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.2008026",
"lowestAsk": "0.18185236",
"highestBid": "0.20714628",
"baseVolume24h": "42180036.674782531533",
"quoteVolume24h": "217389027.4654",
"tradesEnabled": "True",
"24hVolumeUSD": "42180036.67"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "7.47688261",
"lowestAsk": "7.07508296",
"highestBid": "7.88689826",
"baseVolume24h": "2318921.0743791167103",
"quoteVolume24h": "312552.9769",
"tradesEnabled": "True",
"24hVolumeUSD": "2318921.07"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "83970.46332975",
"lowestAsk": "78329.00036569",
"highestBid": "84829.44367247",
"baseVolume24h": "8079403.9458927852324",
"quoteVolume24h": "98.5521",
"tradesEnabled": "True",
"24hVolumeUSD": "8079403.95"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "190.38312499",
"lowestAsk": "178.55815664",
"highestBid": "204.20255489",
"baseVolume24h": "16116042.6929778473345",
"quoteVolume24h": "85127.1041",
"tradesEnabled": "True",
"24hVolumeUSD": "16116042.69"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.23260337",
"lowestAsk": "0.21740291",
"highestBid": "0.23260337",
"baseVolume24h": "3768774.977309831305",
"quoteVolume24h": "16854235.6015",
"tradesEnabled": "True",
"24hVolumeUSD": "3768774.98"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "14.7497899",
"lowestAsk": "13.5002287",
"highestBid": "15.1898461",
"baseVolume24h": "1859694.36119746",
"quoteVolume24h": "130140.4",
"tradesEnabled": "True",
"24hVolumeUSD": "1859694.36"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.63151179",
"lowestAsk": "0.58189035",
"highestBid": "0.64848956",
"baseVolume24h": "6261279.32608668",
"quoteVolume24h": "10161031.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6261279.33"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "127.728298",
"lowestAsk": "114.401343",
"highestBid": "129.108642",
"baseVolume24h": "10713507.480153769389",
"quoteVolume24h": "87343.9708",
"tradesEnabled": "True",
"24hVolumeUSD": "10713507.48"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.15683534",
"lowestAsk": "1.99172452",
"highestBid": "2.20466402",
"baseVolume24h": "2096905.0719709379546",
"quoteVolume24h": "1004949.1326",
"tradesEnabled": "True",
"24hVolumeUSD": "2096905.07"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "333.895508",
"lowestAsk": "333.493565",
"highestBid": "334.305018",
"baseVolume24h": "28600.438183359735",
"quoteVolume24h": "85.679",
"tradesEnabled": "True",
"24hVolumeUSD": "28600.44"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "84233.724342",
"lowestAsk": "78476.875831",
"highestBid": "84894.119111",
"baseVolume24h": "109702491.1485151084761",
"quoteVolume24h": "1337.2238",
"tradesEnabled": "True",
"24hVolumeUSD": "109702491.15"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.21442386",
"lowestAsk": "0.18039323",
"highestBid": "0.21639767",
"baseVolume24h": "16460155.924626258",
"quoteVolume24h": "83970034",
"tradesEnabled": "True",
"24hVolumeUSD": "16460155.92"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "17.60838483",
"lowestAsk": "16.42632",
"highestBid": "17.74546",
"baseVolume24h": "15615946.93084626",
"quoteVolume24h": "911369.6",
"tradesEnabled": "True",
"24hVolumeUSD": "15615946.93"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.56191099",
"lowestAsk": "0.51290577",
"highestBid": "0.56648947",
"baseVolume24h": "3735712.020128787",
"quoteVolume24h": "6897368",
"tradesEnabled": "True",
"24hVolumeUSD": "3735712.02"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.1677028",
"lowestAsk": "0.15550217",
"highestBid": "0.16999809",
"baseVolume24h": "1195551.195117566",
"quoteVolume24h": "7379500.6",
"tradesEnabled": "True",
"24hVolumeUSD": "1195551.2"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "2220.24173",
"lowestAsk": "2084.13323",
"highestBid": "2311.8481",
"baseVolume24h": "6162131.385184492181",
"quoteVolume24h": "2816.1795",
"tradesEnabled": "True",
"24hVolumeUSD": "6162131.39"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.0000139",
"lowestAsk": "0.00001305",
"highestBid": "0.00001447",
"baseVolume24h": "5438213.9472401188092",
"quoteVolume24h": "398804638168.5567",
"tradesEnabled": "True",
"24hVolumeUSD": "5438213.95"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.27091438",
"lowestAsk": "0.25563187",
"highestBid": "0.27735148",
"baseVolume24h": "3368940.4458026699318",
"quoteVolume24h": "12732903.0262",
"tradesEnabled": "True",
"24hVolumeUSD": "3368940.45"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "50.48083004",
"lowestAsk": "46.95059676",
"highestBid": "52.20929314",
"baseVolume24h": "5685744.3200304802236",
"quoteVolume24h": "115126.2228",
"tradesEnabled": "True",
"24hVolumeUSD": "5685744.32"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.12019829",
"lowestAsk": "0.11100188",
"highestBid": "0.12369805",
"baseVolume24h": "6024886.279634413232",
"quoteVolume24h": "51390535.5439",
"tradesEnabled": "True",
"24hVolumeUSD": "6024886.28"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-02-28 21:34:23.053709 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.05130057",
"lowestAsk": "0.04679923",
"highestBid": "0.05139903",
"baseVolume24h": "949985.5542486449663",
"quoteVolume24h": "19462578.4402",
"tradesEnabled": "True",
"24hVolumeUSD": "949985.55"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "79432361.5978625119097",
"quoteVolume": "79432361.6",
"MarketPair": "BTC-USD",
"price": "84451.907417",
"tradeID": "0",
"time": "2025-02-28 21:34:23.365321 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"84451.907417",
"0.005"
],
[
"84451.56192",
"0.15061"
],
[
"84451.494555",
"0.1"
],
[
"84451.4747",
"0.0233"
],
[
"84437.937908",
"0.1417"
],
[
"84437.664259",
"0.18698"
],
[
"84413.02018",
"0.031"
],
[
"84412.56253",
"0.04"
],
[
"84393.461551",
"0.03988"
],
[
"84326.436088",
"0.21976"
],
[
"84326.344097",
"0.09"
],
[
"84311.061661",
"0.0618"
],
[
"84309.498005",
"0.1"
],
[
"84194.324777",
"0.20051"
],
[
"84164.647882",
"0.113"
],
[
"84144.490726",
"0.03445"
],
[
"84140.349739",
"0.18"
],
[
"84117.939678",
"0.01643"
],
[
"84092.112545",
"0.1126"
],
[
"84091.775079",
"0.01762"
],
[
"84091.614085",
"0.14"
],
[
"84091.392799",
"0.22"
],
[
"84037.453291",
"0.0955"
],
[
"84032.761424",
"0.1"
],
[
"84012.785809",
"0.1891"
],
[
"84012.412205",
"0.059"
],
[
"84011.985065",
"0.103"
],
[
"84004.77221",
"0.2"
],
[
"84004.699436",
"0.21447"
],
[
"84000.847888",
"0.04"
],
[
"83953.806331",
"0.06872"
],
[
"83945.125107",
"0.05"
],
[
"83945.044524",
"0.1677"
],
[
"83944.883729",
"0.21382"
],
[
"83944.783279",
"0.0454"
],
[
"83944.748139",
"0.16"
],
[
"83944.67959",
"0.1"
],
[
"83940.842016",
"0.2"
],
[
"83934.823449",
"0.04725"
],
[
"83907.026627",
"0.07565"
],
[
"83903.053414",
"0.08433"
],
[
"83902.974759",
"0.1873"
],
[
"83902.967528",
"0.06387"
],
[
"83902.805566",
"0.2"
],
[
"83902.597219",
"0.07098"
],
[
"83902.402114",
"0.00865"
],
[
"83902.344982",
"0.15473"
],
[
"83890.892296",
"0.00287"
],
[
"83887.483934",
"0.06474"
],
[
"83830.063647",
"0.19"
],
[
"83725.057876",
"0.07495"
],
[
"83724.715684",
"0.039"
],
[
"83723.344954",
"0.19094"
],
[
"83712.050745",
"0.0508"
],
[
"83710.146533",
"0.211"
],
[
"83709.762157",
"0.05"
],
[
"83709.651805",
"0.18"
],
[
"83630.956674",
"0.133"
],
[
"83608.571764",
"0.0882"
],
[
"83608.399501",
"0.04"
],
[
"83553.431536",
"0.12"
],
[
"83544.406126",
"0.11"
],
[
"83526.113957",
"0.19"
],
[
"83497.028044",
"0.2"
],
[
"83496.674155",
"0.2"
],
[
"83483.00156",
"0.21529"
],
[
"83467.391876",
"0.07"
],
[
"83455.882151",
"0.10938"
],
[
"83427.463456",
"0.09"
],
[
"83424.117706",
"0.0803"
],
[
"83412.067044",
"0.13"
],
[
"83379.84928",
"0.06101"
],
[
"83297.907836",
"0.2168"
],
[
"83276.984985",
"0.046"
],
[
"83276.737758",
"0.0964"
],
[
"83269.909327",
"0.1"
],
[
"83248.728135",
"0.008"
],
[
"83238.426138",
"0.13"
],
[
"83238.34428",
"0.2"
],
[
"83232.60013",
"0.1"
],
[
"83193.023616",
"0.03"
],
[
"83173.976021",
"0.2041"
],
[
"83159.444146",
"0.1"
],
[
"83143.972295",
"0.21"
],
[
"83143.827152",
"0.1281"
],
[
"83143.65316",
"0.2074"
],
[
"83143.639155",
"0.0983"
],
[
"83140.140585",
"0.1"
],
[
"83131.839032",
"0.0382"
],
[
"83103.83779",
"0.03"
],
[
"83090.67498",
"0.20726"
],
[
"83069.32503",
"0.09388"
],
[
"83065.506939",
"0.1776"
],
[
"83030.348979",
"0.08801"
],
[
"83017.497814",
"0.0701"
],
[
"82997.097486",
"0.06"
],
[
"82957.698758",
"0.184"
],
[
"82957.640025",
"0.001"
],
[
"82951.735396",
"0.14"
],
[
"82951.706894",
"0.17342"
],
[
"82941.415931",
"0.10417"
],
[
"82934.09376",
"0.15475"
],
[
"82920.152274",
"0.2"
],
[
"82919.458352",
"0.1"
],
[
"82696.35701214",
"0.1187"
],
[
"82635.014767",
"0.168"
],
[
"82635.007831",
"0.18922"
],
[
"82634.521147",
"0.015"
],
[
"82629.113643",
"0.03"
],
[
"82628.480613",
"0.2"
],
[
"82599.032146",
"0.05135"
],
[
"82598.852968",
"0.1"
],
[
"82598.795436",
"0.06"
],
[
"82583.692787",
"0.11915"
],
[
"82583.563111",
"0.0359"
],
[
"82508.597711",
"0.22"
],
[
"82453.086762",
"0.01"
],
[
"82397.751013",
"0.0066"
],
[
"82397.484772",
"0.085"
],
[
"82361.914044",
"0.1"
],
[
"82357.876282",
"0.17254"
],
[
"82294.569667",
"0.03237"
],
[
"82245.975574",
"0.1"
],
[
"82196.711505",
"0.097"
],
[
"82190.573692",
"0.19065"
],
[
"82153.983595",
"0.1258"
],
[
"82153.434795",
"0.2"
],
[
"82129.372414",
"0.2"
],
[
"82125.527413",
"0.1"
],
[
"82098.121281",
"0.0233"
],
[
"82082.680829",
"0.1964"
],
[
"82077.043815",
"0.19894"
],
[
"82076.659663",
"0.0841"
],
[
"82067.907456",
"0.14492"
],
[
"82062.885083",
"0.1924"
],
[
"82062.760365",
"0.18"
],
[
"82026.635461",
"0.01638"
],
[
"82023.047098",
"0.18634"
],
[
"82015.617279",
"0.10073"
],
[
"81936.390651",
"0.062"
],
[
"81925.123454",
"0.08"
],
[
"81903.77549",
"0.173"
],
[
"81843.739352",
"0.1962"
],
[
"81777.842573",
"0.02"
],
[
"81760.619495",
"0.07"
],
[
"81676.624343",
"0.1404"
],
[
"81637.785674",
"0.156"
],
[
"81631.38915",
"0.15414"
],
[
"81608.052642",
"0.168"
],
[
"81601.13194",
"0.08"
],
[
"81356.854906",
"0.13"
],
[
"81331.528281",
"0.0565"
],
[
"81325.837963",
"0.0795"
],
[
"81307.484818",
"0.1327"
],
[
"81304.564977",
"0.19"
],
[
"81304.455754",
"0.02"
],
[
"81221.80046",
"0.0869"
],
[
"81221.741204",
"0.1683"
],
[
"81189.088711",
"0.0132"
],
[
"81175.179008",
"0.07673"
],
[
"81167.391208",
"0.13523"
],
[
"81150.313311",
"0.12"
],
[
"81140.714015",
"0.1"
],
[
"81139.617075",
"0.106"
],
[
"80904.405717",
"0.2"
],
[
"80904.103146",
"0.107"
],
[
"80883.841768",
"0.1"
],
[
"80858.287744",
"0.0941"
],
[
"80855.095915",
"0.1"
],
[
"80855.003963",
"0.08"
],
[
"80854.923902",
"0.03781"
],
[
"80854.821883",
"0.07972"
],
[
"80854.530156",
"0.2"
],
[
"80849.056835",
"0.02489"
],
[
"80848.915065",
"0.15"
],
[
"80848.798605",
"0.0487"
],
[
"80848.504418",
"0.04"
],
[
"80840.723872",
"0.1"
],
[
"80840.079438",
"0.07"
],
[
"80823.928641",
"0.1"
],
[
"80791.551552",
"0.08"
],
[
"80742.702963",
"0.06"
],
[
"80725.554955",
"0.2"
],
[
"80697.985685",
"0.02"
],
[
"80691.555601",
"0.1"
],
[
"80688.419901",
"0.01127"
],
[
"80675.744447",
"0.1"
],
[
"80670.49839",
"0.035"
],
[
"80662.774988",
"0.003"
],
[
"80662.690952",
"0.03"
],
[
"80644.689944",
"0.17"
],
[
"80641.609736",
"0.17"
],
[
"80639.091517",
"0.2"
],
[
"80594.782357",
"0.19269"
],
[
"80589.981408",
"0.1"
],
[
"80581.440184",
"0.1869"
],
[
"80579.806579",
"0.17392"
],
[
"80576.061813",
"0.14"
],
[
"80575.757721",
"0.12"
],
[
"80559.789313",
"0.05"
],
[
"80494.995165",
"0.11"
],
[
"80469.878246",
"0.22"
],
[
"80457.044628",
"0.06371"
],
[
"80456.392484",
"0.16633"
],
[
"80449.125293",
"0.16"
],
[
"80438.458958",
"0.02"
],
[
"80412.983353",
"0.0311"
],
[
"80412.490313",
"0.183"
],
[
"80406.052822",
"0.1"
],
[
"80405.872645",
"0.112"
],
[
"80403.656653",
"0.01"
],
[
"80403.424896",
"0.11635"
],
[
"80403.128138",
"0.0148"
],
[
"80346.822219",
"0.061"
],
[
"80335.175672",
"0.166"
],
[
"80299.04276",
"0.2"
],
[
"80211.94209",
"0.1"
],
[
"80211.713054",
"0.001"
],
[
"80211.704896",
"0.08"
],
[
"80194.898862",
"0.2"
],
[
"80194.639846",
"0.21949"
],
[
"80192.670407",
"0.079"
],
[
"80192.560031",
"0.1792"
],
[
"80192.404421",
"0.02142"
],
[
"80185.158836",
"0.213"
],
[
"80184.618641",
"0.103"
],
[
"80184.542099",
"0.0163"
],
[
"80138.912834",
"0.055"
],
[
"80138.643674",
"0.1"
],
[
"80134.553148",
"0.057"
],
[
"80134.475124",
"0.1"
],
[
"80098.189084",
"0.08745"
],
[
"80098.102496",
"0.04888"
],
[
"80098.091111",
"0.13143"
],
[
"80098.036977",
"0.12"
],
[
"80097.830159",
"0.08"
],
[
"80097.738909",
"0.07"
],
[
"80097.626717",
"0.20144"
],
[
"80097.600638",
"0.11"
],
[
"80097.561523",
"0.0764"
],
[
"80020.716407",
"0.05961"
],
[
"80020.157854",
"0.22"
],
[
"80020.147328",
"0.1577"
],
[
"80020.100924",
"0.1216"
],
[
"80019.822553",
"0.082"
],
[
"80019.691048",
"0.1714"
],
[
"80019.485355",
"0.14"
],
[
"80019.445009",
"0.06"
],
[
"79998.768254",
"0.1861"
],
[
"79998.694606",
"0.141"
],
[
"79990.833982",
"0.18483"
],
[
"79990.643475",
"0.06941"
],
[
"79989.005815",
"0.02344"
],
[
"79988.995001",
"0.1715"
],
[
"79988.890597",
"0.1"
],
[
"79985.054652",
"0.088"
],
[
"79978.773453",
"0.2031"
],
[
"79978.51568",
"0.104"
],
[
"79967.94207",
"0.2"
],
[
"79963.256936",
"0.20946"
],
[
"79949.152815",
"0.20323"
],
[
"79948.797183",
"0.13598"
],
[
"79948.540205",
"0.1"
],
[
"79944.595415",
"0.0064"
],
[
"79927.5049",
"0.02"
],
[
"79912.18476",
"0.2152"
],
[
"79912.10179",
"0.0453"
],
[
"79912.077486",
"0.06"
],
[
"79911.76164",
"0.04"
],
[
"79911.425888",
"0.2"
],
[
"79853.085566",
"0.144"
],
[
"79852.789016",
"0.2075"
],
[
"79852.551072",
"0.21811"
],
[
"79840.559985",
"0.2"
],
[
"79811.09699",
"0.075"
],
[
"79798.685791",
"0.0695"
],
[
"79780.600222",
"0.0906"
],
[
"79771.891337",
"0.03"
],
[
"79741.55041",
"0.2"
],
[
"79736.859084",
"0.14561"
],
[
"79736.565011",
"0.2"
],
[
"79710.413397",
"0.17593"
],
[
"79620.381313",
"0.0759"
],
[
"79618.018916",
"0.2133"
],
[
"79571.733067",
"0.0541"
],
[
"79567.098393",
"0.002"
],
[
"79566.843873",
"0.1"
],
[
"79566.675931",
"0.2"
],
[
"79538.933631",
"0.15"
],
[
"79512.529788",
"0.0729"
],
[
"79508.79046",
"0.2"
],
[
"79505.60213",
"0.0653"
],
[
"79499.860949",
"0.0878"
],
[
"79409.006985",
"0.02252"
],
[
"79401.910111",
"0.157"
],
[
"79388.074439",
"0.1634"
],
[
"79381.512721",
"0.151"
],
[
"79381.419714",
"0.12"
],
[
"79347.824217",
"0.14"
],
[
"79344.829298",
"0.09"
],
[
"79344.582372",
"0.123"
],
[
"79322.873886",
"0.2"
],
[
"79318.16206",
"0.2"
],
[
"79207.35234799",
"0.0317"
],
[
"79204.149013",
"0.15"
],
[
"79203.896134",
"0.2"
],
[
"79203.581842",
"0.202"
],
[
"79203.464788",
"0.0111"
],
[
"79203.44145",
"0.13"
],
[
"79187.114541",
"0.1825"
],
[
"79186.894534",
"0.01009"
],
[
"79151.025926",
"0.11"
],
[
"79141.682878",
"0.2"
],
[
"79106.944989",
"0.1"
],
[
"79106.491187",
"0.03"
],
[
"79094.620075",
"0.16"
],
[
"78995.930328",
"0.20671"
],
[
"78992.969979",
"0.1"
],
[
"78992.639382",
"0.1077"
],
[
"78982.441814",
"0.20111"
],
[
"78978.979353",
"0.2"
],
[
"78978.054003",
"0.2"
],
[
"78956.856465",
"0.1"
],
[
"78947.719376",
"0.1107"
],
[
"78901.96022",
"0.1"
],
[
"78895.113833",
"0.19"
],
[
"78886.570183",
"0.171"
],
[
"78868.661414",
"0.00752"
],
[
"78846.212375",
"0.024"
],
[
"78842.508965",
"0.0858"
],
[
"78820.126081",
"0.03781"
],
[
"78819.93919",
"0.1517"
],
[
"78815.610164",
"0.13"
],
[
"78815.582448",
"0.1688"
],
[
"78800.625491",
"0.18672"
],
[
"78799.12349",
"0.15205"
],
[
"78799.07996",
"0.169"
],
[
"78775.539945",
"0.144"
],
[
"78726.501323",
"0.0557"
],
[
"78674.427815",
"0.04"
],
[
"78641.431544",
"0.05221"
],
[
"78619.939945",
"0.14"
]
],
"asks": [
[
"84455.247634",
"0.134"
],
[
"84455.256216",
"0.19693"
],
[
"84455.318484",
"0.016"
],
[
"84468.106326",
"0.215"
],
[
"84473.939216",
"0.085"
],
[
"84474.001409",
"0.19"
],
[
"84474.060712",
"0.01"
],
[
"84474.313571",
"0.004"
],
[
"84474.372484",
"0.15"
],
[
"84474.508711",
"0.155"
],
[
"84477.971818",
"0.1109"
],
[
"84478.030612",
"0.0626"
],
[
"84478.107837",
"0.0028"
],
[
"84480.364793",
"0.109"
],
[
"84483.94226",
"0.0938"
],
[
"84484.048368",
"0.2"
],
[
"84484.598473",
"0.0919"
],
[
"84484.643295",
"0.1"
],
[
"84528.178512",
"0.19"
],
[
"84528.492659",
"0.02004"
],
[
"84543.619463",
"0.21149"
],
[
"84545.900699",
"0.04534"
],
[
"84546.009745",
"0.1"
],
[
"84546.390431",
"0.07"
],
[
"84546.611115",
"0.19998"
],
[
"84546.617868",
"0.1"
],
[
"84560.485297",
"0.1381"
],
[
"84560.548222",
"0.07"
],
[
"84571.300491",
"0.07"
],
[
"84658.954708",
"0.1597"
],
[
"84659.429651",
"0.1"
],
[
"84672.473139",
"0.0641"
],
[
"84672.66161",
"0.11"
],
[
"84672.664982",
"0.02"
],
[
"84679.86089",
"0.00089"
],
[
"84680.364697",
"0.17"
],
[
"84680.557236",
"0.0888"
],
[
"84681.966578",
"0.1"
],
[
"84682.002505",
"0.17616"
],
[
"84682.056084",
"0.005"
],
[
"84682.336412",
"0.03"
],
[
"84682.427032",
"0.11"
],
[
"84682.452829",
"0.08012"
],
[
"84682.589409",
"0.128"
],
[
"84682.642519",
"0.196"
],
[
"84683.26905",
"0.17"
],
[
"84686.473735",
"0.01529"
],
[
"84686.637115",
"0.07"
],
[
"84690.369965",
"0.05073"
],
[
"84695.998329",
"0.2"
],
[
"84737.13814",
"0.01799"
],
[
"84746.24086",
"0.0149"
],
[
"84746.636637",
"0.1"
],
[
"84748.060326",
"0.07"
],
[
"84748.312019",
"0.1776"
],
[
"84748.631854",
"0.14"
],
[
"84790.999564",
"0.1"
],
[
"84791.435243",
"0.051"
],
[
"84791.501681",
"0.15"
],
[
"84812.058248",
"0.1998"
],
[
"84812.084838",
"0.07706"
],
[
"84829.59749",
"0.18725"
],
[
"84833.638341",
"0.134"
],
[
"84833.649844",
"0.0594"
],
[
"84833.686274",
"0.021"
],
[
"84899.36512",
"0.075"
],
[
"84899.502166",
"0.2"
],
[
"84903.214629",
"0.137"
],
[
"84905.387847",
"0.048"
],
[
"84920.881701",
"0.1"
],
[
"84925.093499",
"0.1"
],
[
"84942.990867",
"0.0053"
],
[
"84943.291115",
"0.1014"
],
[
"84943.632352",
"0.104"
],
[
"84943.649961",
"0.15"
],
[
"84949.167429",
"0.162"
],
[
"84949.555392",
"0.1266"
],
[
"84951.578486",
"0.14723"
],
[
"84981.962919",
"0.2043"
],
[
"84982.244849",
"0.14275"
],
[
"85012.60472",
"0.1987"
],
[
"85038.407137",
"0.066"
],
[
"85060.20602",
"0.02574"
],
[
"85063.912531",
"0.1164"
],
[
"85064.201715",
"0.19239"
],
[
"85067.655483",
"0.0056"
],
[
"85140.015976",
"0.19"
],
[
"85140.024102",
"0.10264"
],
[
"85148.408133",
"0.1"
],
[
"85154.943011",
"0.2"
],
[
"85174.180533",
"0.17"
],
[
"85174.556283",
"0.104"
],
[
"85174.669228",
"0.151"
],
[
"85217.969225",
"0.021"
],
[
"85218.175005",
"0.045"
],
[
"85301.987762",
"0.0841"
],
[
"85302.062265",
"0.005"
],
[
"85302.077293",
"0.208"
],
[
"85302.541009",
"0.08"
],
[
"85304.975541",
"0.1"
],
[
"85309.902163",
"0.08978"
],
[
"85316.115647",
"0.202"
],
[
"85316.464598",
"0.18"
],
[
"85316.548906",
"0.206"
],
[
"85317.545742",
"0.15"
],
[
"85324.037836",
"0.0479"
],
[
"85375.654786",
"0.1"
],
[
"85378.44205",
"0.068"
],
[
"85393.031358",
"0.19799"
],
[
"85393.077425",
"0.2"
],
[
"85393.65614",
"0.1"
],
[
"85403.773806",
"0.04024"
],
[
"85407.137079",
"0.1"
],
[
"85434.806122",
"0.13673"
],
[
"85438.260862",
"0.21"
],
[
"85443.314088",
"0.0241"
],
[
"85443.501853",
"0.07"
],
[
"85475.215357",
"0.023"
],
[
"85475.580704",
"0.12"
],
[
"85501.874886",
"0.0775"
],
[
"85502.656889",
"0.151"
],
[
"85529.405295",
"0.0773"
],
[
"85615.573421",
"0.20487"
],
[
"85639.408774",
"0.11"
],
[
"85640.894044",
"0.1473"
],
[
"85640.953945",
"0.1918"
],
[
"85641.570354",
"0.2094"
],
[
"85673.378887",
"0.077"
],
[
"85713.012534",
"0.0912"
],
[
"85713.067134",
"0.1"
],
[
"85713.125887",
"0.13"
],
[
"85713.487863",
"0.2"
],
[
"85720.887004",
"0.2"
],
[
"85753.482091",
"0.01"
],
[
"85754.4276",
"0.03392"
],
[
"85754.624281",
"0.0709"
],
[
"85791.335982",
"0.12"
],
[
"85791.443023",
"0.2"
],
[
"85802.074702",
"0.1385"
],
[
"85802.179824",
"0.15"
],
[
"85812.55142565",
"0.05648"
],
[
"85834.891967",
"0.04"
],
[
"85864.913926",
"0.0726"
],
[
"85865.175463",
"0.144"
],
[
"85876.877582",
"0.0863"
],
[
"85877.622469",
"0.219"
],
[
"85888.107895",
"0.11"
],
[
"85888.268631",
"0.04"
],
[
"85888.553365",
"0.11522"
],
[
"85900.141079",
"0.0691"
],
[
"85900.170359",
"0.2"
],
[
"85972.938427",
"0.15247"
],
[
"85973.645209",
"0.15"
],
[
"85996.218122",
"0.0242"
],
[
"85996.273875",
"0.10359"
],
[
"86024.409956",
"0.18648"
],
[
"86075.962272",
"0.0018"
],
[
"86104.339021",
"0.1"
],
[
"86128.441294",
"0.122"
],
[
"86128.577782",
"0.1"
],
[
"86135.439819",
"0.038"
],
[
"86139.081183",
"0.15"
],
[
"86147.94215",
"0.1"
],
[
"86176.883025",
"0.0864"
],
[
"86197.651382",
"0.1522"
],
[
"86222.43585",
"0.2"
],
[
"86224.6965",
"0.03058"
],
[
"86238.700752",
"0.0247"
],
[
"86244.904528",
"0.03"
],
[
"86244.953631",
"0.194"
],
[
"86274.350026",
"0.027"
],
[
"86336.638533",
"0.1"
],
[
"86336.693866",
"0.144"
],
[
"86336.723577",
"0.14403"
],
[
"86371.367347",
"0.1857"
],
[
"86457.875451",
"0.1748"
],
[
"86458.10035",
"0.1388"
],
[
"86471.143255",
"0.0815"
],
[
"86471.667883",
"0.06124"
],
[
"86478.074383",
"0.09531"
],
[
"86505.045351",
"0.0379"
],
[
"86505.856637",
"0.07165"
],
[
"86508.91589",
"0.1"
],
[
"86509.037494",
"0.1"
]
],
"timestamp": "1740778456",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "LTCUSD_250328",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 128.79763618,
"base_volume": 1233743.27,
"usd_volume": 1233743.27,
"quote_volume": 1233743.27,
"bid": 128.65861507,
"ask": 128.75256008,
"high": 129.91859505,
"low": 128.13169849,
"product_type": "Futures",
"open_interest": 1233743.27,
"open_interest_usd": 1233743.27,
"index_price": 127.60116231,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 128.79763618,
"next_funding_rate": 128.79763618,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 128.79763618,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.63038946,
"base_volume": 231261.4,
"usd_volume": 231261.4,
"quote_volume": 231261.4,
"bid": 0.62988914,
"ask": 0.63001002,
"high": 0.63489324,
"low": 0.62860943,
"product_type": "Perpetual",
"open_interest": 231261.4,
"open_interest_usd": 231261.4,
"index_price": 0.63003928,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.63038946,
"next_funding_rate": 0.63038946,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.63038946,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2216.07192389,
"base_volume": 307717.58,
"usd_volume": 307717.58,
"quote_volume": 307717.58,
"bid": 2213.58430343,
"ask": 2216.80596284,
"high": 2231.56794177,
"low": 2202.4852964,
"product_type": "Perpetual",
"open_interest": 307717.58,
"open_interest_usd": 307717.58,
"index_price": 2214.57785714,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2216.07192389,
"next_funding_rate": 2216.07192389,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2216.07192389,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 84174.31971571,
"base_volume": 684492.37,
"usd_volume": 684492.37,
"quote_volume": 684492.37,
"bid": 83998.3858045,
"ask": 84208.46786077,
"high": 84408.60646491,
"low": 83603.41931233,
"product_type": "Perpetual",
"open_interest": 684492.37,
"open_interest_usd": 684492.37,
"index_price": 84109.72165358,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84174.31971571,
"next_funding_rate": 84174.31971571,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84174.31971571,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 131.22210354,
"base_volume": 247693.07,
"usd_volume": 247693.07,
"quote_volume": 247693.07,
"bid": 130.93843438,
"ask": 131.45251423,
"high": 131.68766056,
"low": 130.50149049,
"product_type": "Futures",
"open_interest": 247693.07,
"open_interest_usd": 247693.07,
"index_price": 127.87443271,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 131.22210354,
"next_funding_rate": 131.22210354,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 131.22210354,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250328",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.81176576,
"base_volume": 383743.85,
"usd_volume": 383743.85,
"quote_volume": 383743.85,
"bid": 14.78183671,
"ask": 14.78820661,
"high": 14.87584815,
"low": 14.70918483,
"product_type": "Futures",
"open_interest": 383743.85,
"open_interest_usd": 383743.85,
"index_price": 14.7036933,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 14.81176576,
"next_funding_rate": 14.81176576,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.81176576,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2271.66024289,
"base_volume": 128141.05,
"usd_volume": 128141.05,
"quote_volume": 128141.05,
"bid": 2268.47499242,
"ask": 2269.13138838,
"high": 2283.35694567,
"low": 2252.27338157,
"product_type": "Futures",
"open_interest": 128141.05,
"open_interest_usd": 128141.05,
"index_price": 2216.12945466,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2271.66024289,
"next_funding_rate": 2271.66024289,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2271.66024289,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250328",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.15327238,
"base_volume": 2431716.9,
"usd_volume": 2431716.9,
"quote_volume": 2431716.9,
"bid": 2.15106913,
"ask": 2.15192455,
"high": 2.16507604,
"low": 2.13802172,
"product_type": "Futures",
"open_interest": 2431716.9,
"open_interest_usd": 2431716.9,
"index_price": 2.13907168,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 2.15327238,
"next_funding_rate": 2.15327238,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.15327238,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250328",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.63389341,
"base_volume": 332914.6,
"usd_volume": 332914.6,
"quote_volume": 332914.6,
"bid": 0.63349064,
"ask": 0.63350785,
"high": 0.63918905,
"low": 0.63110868,
"product_type": "Futures",
"open_interest": 332914.6,
"open_interest_usd": 332914.6,
"index_price": 0.63007064,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 0.63389341,
"next_funding_rate": 0.63389341,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.63389341,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 86262.89639138,
"base_volume": 1418781.99,
"usd_volume": 1418781.99,
"quote_volume": 1418781.99,
"bid": 86198.51787183,
"ask": 86202.1875499,
"high": 86621.41572967,
"low": 85767.27197999,
"product_type": "Futures",
"open_interest": 1418781.99,
"open_interest_usd": 1418781.99,
"index_price": 84092.61643719,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 86262.89639138,
"next_funding_rate": 86262.89639138,
"next_funding_rate_timestamp": 1740778456740,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86262.89639138,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.63109218,
"base_volume": 228930.81,
"usd_volume": 228930.81,
"quote_volume": 228930.81,
"bid": 0.62929067,
"ask": 0.62970845,
"high": 0.6344897,
"low": 0.62810969,
"product_type": "Perpetual",
"open_interest": 228930.81,
"open_interest_usd": 228930.81,
"index_price": 0.6301127,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.63109218,
"next_funding_rate": 0.63109218,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.63109218,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 128.16849582,
"base_volume": 400458.59,
"usd_volume": 400458.59,
"quote_volume": 400458.59,
"bid": 127.61855488,
"ask": 127.63189503,
"high": 128.52831391,
"low": 126.9979606,
"product_type": "Perpetual",
"open_interest": 400458.59,
"open_interest_usd": 400458.59,
"index_price": 127.67387879,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 128.16849582,
"next_funding_rate": 128.16849582,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 128.16849582,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.14266809,
"base_volume": 948109.55,
"usd_volume": 948109.55,
"quote_volume": 948109.55,
"bid": 2.13837367,
"ask": 2.14372771,
"high": 2.15557418,
"low": 2.12816067,
"product_type": "Perpetual",
"open_interest": 948109.55,
"open_interest_usd": 948109.55,
"index_price": 2.14219259,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.14266809,
"next_funding_rate": 2.14266809,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.14266809,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 127.63793391,
"base_volume": 450790.91,
"usd_volume": 450790.91,
"quote_volume": 450790.91,
"bid": 127.55830903,
"ask": 127.6613922,
"high": 128.7882815,
"low": 126.97220349,
"product_type": "Perpetual",
"open_interest": 450790.91,
"open_interest_usd": 450790.91,
"index_price": 127.85819881,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 127.63793391,
"next_funding_rate": 127.63793391,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 127.63793391,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.73784028,
"base_volume": 123540.42,
"usd_volume": 123540.42,
"quote_volume": 123540.42,
"bid": 14.69572529,
"ask": 14.75025998,
"high": 14.8017218,
"low": 14.61116263,
"product_type": "Perpetual",
"open_interest": 123540.42,
"open_interest_usd": 123540.42,
"index_price": 14.71641465,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.73784028,
"next_funding_rate": 14.73784028,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.73784028,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.56199391,
"base_volume": 12250.51,
"usd_volume": 12250.51,
"quote_volume": 12250.51,
"bid": 0.55998955,
"ask": 0.56100581,
"high": 0.56399317,
"low": 0.56199391,
"product_type": "Perpetual",
"open_interest": 12250.51,
"open_interest_usd": 12250.51,
"index_price": 0.5615389,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.56199391,
"next_funding_rate": 0.56199391,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56199391,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250328",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2228.7295154,
"base_volume": 339218.34,
"usd_volume": 339218.34,
"quote_volume": 339218.34,
"bid": 2225.04105383,
"ask": 2225.72751139,
"high": 2243.51983,
"low": 2214.13858735,
"product_type": "Futures",
"open_interest": 339218.34,
"open_interest_usd": 339218.34,
"index_price": 2214.91238383,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 2228.7295154,
"next_funding_rate": 2228.7295154,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2228.7295154,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 84135.19619812,
"base_volume": 455180.14,
"usd_volume": 455180.14,
"quote_volume": 455180.14,
"bid": 84104.33314158,
"ask": 84241.44039483,
"high": 84407.77661855,
"low": 83669.72532609,
"product_type": "Perpetual",
"open_interest": 455180.14,
"open_interest_usd": 455180.14,
"index_price": 84138.26088889,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84135.19619812,
"next_funding_rate": 84135.19619812,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84135.19619812,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.14227613,
"base_volume": 1032844.69,
"usd_volume": 1032844.69,
"quote_volume": 1032844.69,
"bid": 2.13986974,
"ask": 2.14002798,
"high": 2.15517061,
"low": 2.12906871,
"product_type": "Perpetual",
"open_interest": 1032844.69,
"open_interest_usd": 1032844.69,
"index_price": 2.14076342,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.14227613,
"next_funding_rate": 2.14227613,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.14227613,
"contract_price_currency": "USDT"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.56001086,
"base_volume": 29167.98,
"usd_volume": 29167.98,
"quote_volume": 29167.98,
"bid": 0.55999306,
"ask": 0.56100727,
"high": 0.56399339,
"low": 0.5600063,
"product_type": "Perpetual",
"open_interest": 29167.98,
"open_interest_usd": 29167.98,
"index_price": 0.56155714,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.56001086,
"next_funding_rate": 0.56001086,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56001086,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.64339342,
"base_volume": 524400.95,
"usd_volume": 524400.95,
"quote_volume": 524400.95,
"bid": 0.64168998,
"ask": 0.64231231,
"high": 0.64789223,
"low": 0.63830832,
"product_type": "Futures",
"open_interest": 524400.95,
"open_interest_usd": 524400.95,
"index_price": 0.62990067,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.64339342,
"next_funding_rate": 0.64339342,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.64339342,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250328",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 84676.76035486,
"base_volume": 1537086.3,
"usd_volume": 1537086.3,
"quote_volume": 1537086.3,
"bid": 84567.43232345,
"ask": 84609.41123467,
"high": 85001.8637544,
"low": 84147.41418205,
"product_type": "Futures",
"open_interest": 1537086.3,
"open_interest_usd": 1537086.3,
"index_price": 84113.00234365,
"creation_timestamp": 1727483201,
"expiry_timestamp": 1743206400,
"funding_rate": 84676.76035486,
"next_funding_rate": 84676.76035486,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84676.76035486,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.19117544,
"base_volume": 538548.87,
"usd_volume": 538548.87,
"quote_volume": 538548.87,
"bid": 2.18947004,
"ask": 2.19612931,
"high": 2.20767698,
"low": 2.18032271,
"product_type": "Futures",
"open_interest": 538548.87,
"open_interest_usd": 538548.87,
"index_price": 2.142359,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.19117544,
"next_funding_rate": 2.19117544,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.19117544,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2214.88946774,
"base_volume": 275203.56,
"usd_volume": 275203.56,
"quote_volume": 275203.56,
"bid": 2205.99044929,
"ask": 2218.24118309,
"high": 2229.6172457,
"low": 2202.13079605,
"product_type": "Perpetual",
"open_interest": 275203.56,
"open_interest_usd": 275203.56,
"index_price": 2214.66864319,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2214.88946774,
"next_funding_rate": 2214.88946774,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2214.88946774,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 15.0328451,
"base_volume": 77944.15,
"usd_volume": 77944.15,
"quote_volume": 77944.15,
"bid": 15.0268356,
"ask": 15.0801568,
"high": 15.1478473,
"low": 14.9501589,
"product_type": "Futures",
"open_interest": 77944.15,
"open_interest_usd": 77944.15,
"index_price": 14.7189762,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 15.0328451,
"next_funding_rate": 15.0328451,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 15.0328451,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 14.73170838,
"base_volume": 128928.31,
"usd_volume": 128928.31,
"quote_volume": 128928.31,
"bid": 14.70974658,
"ask": 14.71116359,
"high": 14.80181907,
"low": 14.63017963,
"product_type": "Perpetual",
"open_interest": 128928.31,
"open_interest_usd": 128928.31,
"index_price": 14.7097712,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.73170838,
"next_funding_rate": 14.73170838,
"next_funding_rate_timestamp": 1740778456741,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.73170838,
"contract_price_currency": "USDT"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"14.70974658",
"98"
],
[
"14.69271392",
"269.1"
],
[
"14.6758499",
"272.3"
],
[
"14.67179387",
"156.8"
],
[
"14.6717844",
"7.1"
],
[
"14.67178391",
"57.8"
],
[
"14.65872887",
"59.7"
],
[
"14.65076507",
"254.4"
],
[
"14.65076281",
"266.5"
],
[
"14.61482434",
"46.6"
],
[
"14.61470891",
"149.8"
],
[
"14.60883853",
"99.3"
],
[
"14.60876096",
"170"
],
[
"14.49984472",
"299"
],
[
"14.49982825",
"156.1"
],
[
"14.49973126",
"25.5"
],
[
"14.48075881",
"274.6"
],
[
"14.38671925",
"106.1"
],
[
"14.37182952",
"226.9"
],
[
"14.3717879",
"27.4"
],
[
"14.29172065",
"118.3"
],
[
"14.27383037",
"269.4"
],
[
"14.20476011",
"131.3"
],
[
"14.16272756",
"161.8"
],
[
"14.13685688",
"166.9"
],
[
"14.11578037",
"198.1"
],
[
"14.11573785",
"304.1"
],
[
"14.04381525",
"78.1"
],
[
"14.04376989",
"154.8"
],
[
"13.84481811",
"156.6"
],
[
"13.81385336",
"132.1"
],
[
"13.79873359",
"86.1"
],
[
"13.7718171",
"293.2"
],
[
"13.77173276",
"30.8"
],
[
"13.72585038",
"29.4"
],
[
"13.71276248",
"173.3"
],
[
"13.6937842",
"9.2"
],
[
"13.69376632",
"114.7"
],
[
"13.69374282",
"115.5"
],
[
"13.68085578",
"159"
],
[
"13.68084002",
"63.3"
],
[
"13.68073325",
"175.3"
],
[
"13.67883464",
"71.4"
],
[
"13.67875883",
"63.9"
],
[
"13.65984731",
"69.9"
],
[
"13.60278464",
"263.2"
],
[
"13.60276582",
"234.1"
],
[
"13.60275202",
"17.9"
],
[
"13.52184655",
"211"
],
[
"13.48676204",
"141.3"
],
[
"13.46885005",
"106.2"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"14.71116359",
"51.9"
],
[
"14.73315914",
"35.5"
],
[
"14.73318223",
"116.4"
],
[
"14.75417427",
"132.2"
],
[
"14.75421337",
"261.1"
],
[
"14.75423863",
"41.8"
],
[
"14.75426529",
"44.5"
],
[
"14.76917437",
"67.8"
],
[
"14.7721634",
"192"
],
[
"14.78221863",
"120.8"
],
[
"14.80316559",
"260"
],
[
"14.82215371",
"225.6"
],
[
"14.82221406",
"205.3"
],
[
"14.82225546",
"68.1"
],
[
"14.88818696",
"203.7"
],
[
"14.92616208",
"137.7"
],
[
"14.93319445",
"143.9"
],
[
"14.93321039",
"143.9"
],
[
"14.93324441",
"296.3"
],
[
"14.96318424",
"200"
],
[
"15.01717473",
"57.8"
],
[
"15.01719474",
"140.4"
],
[
"15.01726327",
"59.6"
],
[
"15.01729743",
"250.3"
],
[
"15.02322751",
"155.4"
],
[
"15.02323184",
"46.7"
],
[
"15.02328865",
"228.6"
],
[
"15.0312266",
"253.3"
],
[
"15.0312497",
"116.7"
],
[
"15.06115166",
"34.1"
],
[
"15.10027659",
"39.5"
],
[
"15.1121848",
"239.4"
],
[
"15.13821546",
"62.6"
],
[
"15.13822557",
"31.2"
],
[
"15.13828661",
"177.6"
],
[
"15.16319564",
"73"
],
[
"15.16322685",
"246.8"
],
[
"15.18520863",
"281.8"
],
[
"15.18528349",
"126.4"
],
[
"15.19924747",
"247.6"
],
[
"15.19929296",
"162.4"
],
[
"15.21522225",
"152"
],
[
"15.24119569",
"277"
],
[
"15.24122412",
"155.9"
],
[
"15.25026177",
"94.5"
],
[
"15.2772118",
"244"
],
[
"15.2992635",
"238.9"
],
[
"15.29929381",
"281.9"
],
[
"15.33816488",
"300.7"
],
[
"15.33818646",
"145.6"
],
[
"15.33818935",
"29.8"
],
[
"15.35920155",
"73"
],
[
"15.35922529",
"115.9"
],
[
"15.35926291",
"132.3"
],
[
"15.35927229",
"159.7"
],
[
"15.39217781",
"11.7"
],
[
"15.39229305",
"224"
],
[
"15.45717289",
"299.1"
],
[
"15.45725987",
"247"
],
[
"15.4682632",
"273.5"
],
[
"15.46826915",
"272.6"
],
[
"15.4682795",
"207.9"
],
[
"15.46829582",
"287.8"
],
[
"15.48528651",
"85.2"
],
[
"15.58719649",
"138.5"
],
[
"15.61121083",
"113"
],
[
"15.61127793",
"89.3"
],
[
"15.62820519",
"202.2"
],
[
"15.62830961",
"124.9"
],
[
"15.71625016",
"237.1"
],
[
"15.71627666",
"294.4"
],
[
"15.72316472",
"64.2"
],
[
"15.7231753",
"262.1"
],
[
"15.72318346",
"38.6"
],
[
"15.72328413",
"109.7"
],
[
"15.72716296",
"7.5"
],
[
"15.75017296",
"185.8"
],
[
"15.75019299",
"35.8"
],
[
"15.75028334",
"243.6"
]
],
"timestamp": "1740778456",
"ticker_id": "LINKUSDT_PERP"
}
